Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.28 (+2.14%) | 0 |
11 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.01 (-7.15%) | 0 |
10 Jun 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.37 (-2.55%) | 0 |
9 Jun 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.31 (-2.09%) | 0 |
8 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.27 (+1.86%) | 0 |
5 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.45 (+3.20%) | 0 |
4 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
3 Jun 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.38 (+2.78%) | 0 |
2 Jun 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.12 (+0.88%) | 0 |
1 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
29 May 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
28 May 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.2 (-1.46%) | 0 |
27 May 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.35 (+2.63%) | 0 |
26 May 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.44 (+3.42%) | 0 |
22 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
21 May 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
20 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.28 (+2.23%) | 0 |
19 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.17 (-1.34%) | 0 |
18 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.73 (+6.09%) | 0 |
15 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 0 |
14 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.13 (+1.10%) | 0 |
13 May 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.41 (-3.37%) | 0 |
12 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.45 (-3.56%) | 0 |
11 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 0 |
8 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.42 (+3.41%) | 0 |
7 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 0 |
6 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
5 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
4 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
1 May 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.42 (-3.36%) | 0 |