Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.1 (-10.35%) | 0 |
17 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.53 (+5.25%) | 0 |
16 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.62 (-13.82%) | 0 |
13 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.91 (+8.42%) | 0 |
12 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19 (-9.92%) | 0 |
11 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.85 (-6.61%) | 0 |
10 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.48 (+3.88%) | 0 |
9 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.24 (-9.11%) | 0 |
6 Mar 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.25 (-1.80%) | 0 |
5 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.52 (-3.62%) | 0 |
4 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.49 (+3.53%) | 0 |
3 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.31 (-2.18%) | 0 |
2 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.47 (+3.42%) | 0 |
28 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29 (-2.07%) | 0 |
27 Feb 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.52 (-3.58%) | 0 |
26 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.23 (-1.56%) | 0 |
25 Feb 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54 (-3.53%) | 0 |
24 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46 (-2.92%) | 0 |
21 Feb 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.17 (-1.07%) | 0 |
20 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
19 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |
18 Feb 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
14 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
13 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
12 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.11 (+0.70%) | 0 |
11 Feb 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.12 (+0.77%) | 0 |
10 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
7 Feb 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 0 |
6 Feb 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
5 Feb 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.19 (+1.22%) | 0 |