Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.2 (+1.30%) | 0 |
3 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.16 (+1.05%) | 0 |
31 Jan 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.3 (-1.94%) | 0 |
30 Jan 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
29 Jan 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.07 (-0.45%) | 0 |
28 Jan 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.15 (+0.97%) | 0 |
27 Jan 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.22 (-1.41%) | 0 |
24 Jan 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.16 (-1.01%) | 0 |
23 Jan 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
22 Jan 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.1 (-0.63%) | 0 |
17 Jan 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
16 Jan 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.18 (+1.15%) | 0 |
15 Jan 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |
14 Jan 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
13 Jan 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
10 Jan 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
9 Jan 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
8 Jan 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
7 Jan 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
6 Jan 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
3 Jan 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 0 |
2 Jan 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
31 Dec 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
30 Dec 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
27 Dec 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
26 Dec 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 0 |
25 Dec 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
23 Dec 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |