Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.3 (+2.10%) | 0 |
15 Aug 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
14 Aug 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.43 (-2.91%) | 0 |
13 Aug 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.16 (+1.10%) | 0 |
12 Aug 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.22 (-1.48%) | 0 |
9 Aug 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.19 (-1.27%) | 0 |
8 Aug 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.3 (+2.04%) | 0 |
7 Aug 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
6 Aug 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.18 (+1.24%) | 0 |
5 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.42 (-2.82%) | 0 |
2 Aug 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.15 (-1.00%) | 0 |
1 Aug 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26 (-1.70%) | 0 |
31 Jul 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.15 (-0.97%) | 0 |
30 Jul 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.1 (+0.65%) | 0 |
29 Jul 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 0 |
26 Jul 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.14 (+0.91%) | 0 |
25 Jul 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.14 (-0.91%) | 0 |
24 Jul 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.21 (+1.38%) | 0 |
23 Jul 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.16 (+1.06%) | 0 |
22 Jul 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
19 Jul 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 0 |
18 Jul 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
17 Jul 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 0 |
16 Jul 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
12 Jul 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.16 (+1.06%) | 0 |
11 Jul 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
10 Jul 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
9 Jul 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
8 Jul 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 0 |