Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
22 Feb 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.21 (+1.51%) | 0 |
21 Feb 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
20 Feb 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.1 (-0.72%) | 0 |
16 Feb 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
15 Feb 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.25 (+1.80%) | 0 |
14 Feb 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.2 (+1.46%) | 0 |
13 Feb 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.34 (-2.43%) | 0 |
12 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.13 (+0.94%) | 0 |
9 Feb 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.1 (+0.73%) | 0 |
8 Feb 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.13 (+0.95%) | 0 |
7 Feb 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
6 Feb 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
5 Feb 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.16 (-1.17%) | 0 |
2 Feb 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.18 (+1.33%) | 0 |
31 Jan 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.25 (-1.82%) | 0 |
30 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
29 Jan 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.12 (+0.88%) | 0 |
26 Jan 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
25 Jan 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 (+0.59%) | 0 |
24 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.08 (-0.59%) | 0 |
23 Jan 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
22 Jan 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.16 (+1.18%) | 0 |
19 Jan 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 0 |
18 Jan 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.11 (+0.83%) | 0 |
17 Jan 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.09 (-0.67%) | 0 |
16 Jan 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 0 |
12 Jan 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
11 Jan 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |