Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 0 |
14 Mar 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
13 Mar 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
10 Mar 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
9 Mar 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
8 Mar 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 (-0.45%) | 0 |
7 Mar 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.09 (-0.57%) | 0 |
6 Mar 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
3 Mar 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |