| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 37.69 | +0.023 (+6.62%) | 63,500 |
| 28 Aug 2007 | USD | 0.3535 | 0.369 | 0.3535 | 0.3535 | 35.35 | -0.032 (-8.18%) | 15,000 |
| 27 Aug 2007 | USD | 0.385 | 0.419 | 0.385 | 0.385 | 38.5 | -0.02 (-4.94%) | 8,115 |
| 24 Aug 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 40.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 40.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 40.5 | +0.01 (+2.64%) | 61,500 |
| 21 Aug 2007 | USD | 0.3946 | 0.3979 | 0.3946 | 0.3946 | 39.46 | +0.002 (+0.54%) | 28,166 |
| 20 Aug 2007 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | +0.013 (+3.29%) | 1,000 |
| 17 Aug 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | +0.073 (+23.74%) | 10,000 |
| 16 Aug 2007 | USD | 0.3071 | 0.3922 | 0.3071 | 0.3071 | 30.71 | -0.083 (-21.26%) | 12,000 |
| 15 Aug 2007 | USD | 0.39 | 0.425 | 0.39 | 0.39 | 39 | -0.085 (-17.84%) | 2,955 |
| 14 Aug 2007 | USD | 0.4747 | 0.476 | 0.4747 | 0.4747 | 47.47 | +0.025 (+5.56%) | 18,500 |
| 13 Aug 2007 | USD | 0.4497 | 0.4716 | 0.4497 | 0.4497 | 44.97 | -0.02 (-4.18%) | 49,600 |
| 10 Aug 2007 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 46.93 | -0.022 (-4.54%) | 24,500 |
| 9 Aug 2007 | USD | 0.4916 | 0.4916 | 0.4916 | 0.4916 | 49.16 | -0.028 (-5.46%) | 1,500 |
| 8 Aug 2007 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 52 | +0.021 (+4.31%) | 24,450 |
| 7 Aug 2007 | USD | 0.4985 | 0.5217 | 0.4985 | 0.4985 | 49.85 | -0.024 (-4.50%) | 17,000 |
| 6 Aug 2007 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 52.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 0.522 | 0.5472 | 0.522 | 0.522 | 52.2 | -0.018 (-3.33%) | 13,765 |
| 2 Aug 2007 | USD | 0.54 | 0.565 | 0.54 | 0.54 | 54 | +0.011 (+2.02%) | 2,000 |
| 1 Aug 2007 | USD | 0.5293 | 0.5434 | 0.5293 | 0.5293 | 52.93 | -0.018 (-3.38%) | 40,000 |
| 31 Jul 2007 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 54.78 | +0.004 (+0.72%) | 34,000 |
| 30 Jul 2007 | USD | 0.5439 | 0.5723 | 0.5439 | 0.5439 | 54.39 | -0.031 (-5.41%) | 12,000 |
| 27 Jul 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 57.5 | +0.013 (+2.26%) | 2,750 |
| 26 Jul 2007 | USD | 0.5623 | 0.621 | 0.5623 | 0.5623 | 56.23 | -0.03 (-5.02%) | 14,725 |
| 25 Jul 2007 | USD | 0.592 | 0.5996 | 0.592 | 0.592 | 59.2 | +0.007 (+1.25%) | 61,000 |
| 24 Jul 2007 | USD | 0.5847 | 0.615 | 0.5847 | 0.5847 | 58.47 | -0.015 (-2.55%) | 1,100 |
| 23 Jul 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.027 (-4.28%) | 5,300 |
| 20 Jul 2007 | USD | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 62.68 | +0.048 (+8.26%) | 250 |
| 19 Jul 2007 | USD | 0.579 | 0.585 | 0.579 | 0.579 | 57.9 | +0.019 (+3.39%) | 11,400 |
