| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | -0.024 (-4.18%) | 40,000 |
| 17 Jul 2007 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 58.44 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 58.44 | +0.006 (+1.11%) | 1,000 |
| 13 Jul 2007 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 57.8 | -0.001 (-0.16%) | 29,500 |
| 12 Jul 2007 | USD | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 57.89 | +0.019 (+3.41%) | 22,000 |
| 11 Jul 2007 | USD | 0.5598 | 0.5781 | 0.5598 | 0.5598 | 55.98 | +0.02 (+3.67%) | 125,000 |
| 10 Jul 2007 | USD | 0.54 | 0.5543 | 0.54 | 0.54 | 54 | -0.01 (-1.87%) | 2,400 |
| 9 Jul 2007 | USD | 0.5503 | 0.583 | 0.5503 | 0.5503 | 55.03 | -0.017 (-3.00%) | 52,900 |
| 6 Jul 2007 | USD | 0.5673 | 0.6 | 0.5673 | 0.5673 | 56.73 | +0.009 (+1.68%) | 78,700 |
| 5 Jul 2007 | USD | 0.5579 | 0.563 | 0.5579 | 0.5579 | 55.79 | +0.044 (+8.65%) | 4,500 |
| 4 Jul 2007 | USD | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 51.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.5135 | 0.5711 | 0.5135 | 0.5135 | 51.35 | -0.036 (-6.64%) | 12,300 |
| 2 Jul 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.001 (-0.18%) | 20,000 |
| 25 Jun 2007 | USD | 0.551 | 0.5738 | 0.551 | 0.551 | 55.1 | -0.029 (-4.93%) | 22,250 |
| 22 Jun 2007 | USD | 0.5796 | 0.5861 | 0.5796 | 0.5796 | 57.96 | -0.015 (-2.59%) | 5,500 |
| 21 Jun 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | +0.026 (+4.61%) | 25,000 |
| 20 Jun 2007 | USD | 0.5688 | 0.5688 | 0.5688 | 0.5688 | 56.88 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 0.5688 | 0.5783 | 0.5688 | 0.5688 | 56.88 | -0.006 (-1.08%) | 24,000 |
| 18 Jun 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 57.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 0.575 | 0.5765 | 0.575 | 0.575 | 57.5 | 0.0 (0.0%) | 1,200 |
| 14 Jun 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 57.5 | -0.001 (-0.21%) | 100 |
| 13 Jun 2007 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 57.62 | +0.056 (+10.81%) | 3,500 |
| 12 Jun 2007 | USD | 0.52 | 0.6054 | 0.52 | 0.52 | 52 | -0.003 (-0.54%) | 37,000 |
| 11 Jun 2007 | USD | 0.5228 | 0.5267 | 0.5228 | 0.5228 | 52.28 | +0.033 (+6.69%) | 7,833 |
| 8 Jun 2007 | USD | 0.49 | 0.5273 | 0.49 | 0.49 | 49 | -0.025 (-4.85%) | 16,000 |
| 7 Jun 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | 0.0 (0.0%) | 0 |
