Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 1,200 |
13 Mar 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
10 Mar 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.07 (+0.36%) | 0 |
8 Mar 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
6 Mar 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 0 |
3 Mar 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
2 Mar 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
1 Mar 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
28 Feb 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
27 Feb 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |
24 Feb 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
23 Feb 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 600 |
22 Feb 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.14 (-0.72%) | 0 |
21 Feb 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
17 Feb 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
15 Feb 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
14 Feb 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
10 Feb 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
9 Feb 2023 | USD | 19.49 | 19.59 | 19.49 | 19.59 | 19.59 | -0.02 (-0.10%) | 3,200 |
8 Feb 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 6,000 |
7 Feb 2023 | USD | 19.52 | 19.62 | 19.52 | 19.62 | 19.62 | +0.02 (+0.10%) | 1,300 |
6 Feb 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
3 Feb 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
2 Feb 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 1,500 |
1 Feb 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
31 Jan 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |