Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.04 (+0.20%) | 0 |
12 Dec 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
9 Dec 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
8 Dec 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
7 Dec 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
6 Dec 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
5 Dec 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 1,200 |
2 Dec 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.07 (+0.36%) | 0 |
1 Dec 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
30 Nov 2022 | USD | 19.32 | 19.4 | 19.32 | 19.4 | 19.4 | 0.0 (0.0%) | 1,000 |
29 Nov 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
28 Nov 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
25 Nov 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
23 Nov 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
22 Nov 2022 | USD | 19.37 | 19.43 | 19.37 | 19.43 | 19.43 | +0.04 (+0.21%) | 100 |
21 Nov 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
18 Nov 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
17 Nov 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
16 Nov 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 19.35 | 19.41 | 19.35 | 19.41 | 19.41 | +0.08 (+0.41%) | 24,800 |
14 Nov 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.03 (+0.16%) | 0 |
11 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
10 Nov 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.11 (+0.57%) | 700 |
9 Nov 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
8 Nov 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.03 (-0.16%) | 0 |
7 Nov 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
4 Nov 2022 | USD | 19.21 | 19.21 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 400 |
3 Nov 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.02 (-0.10%) | 0 |
2 Nov 2022 | USD | 19.21 | 19.24 | 19.2 | 19.24 | 19.24 | +0.01 (+0.05%) | 800 |