| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 57.86 | 57.87 | 57.82 | 57.84 | 57.84 | -0.05 (-0.09%) | 142,500 |
| 21 Dec 2023 | USD | 57.94 | 57.94 | 57.83 | 57.89 | 57.89 | +0.04 (+0.07%) | 300,700 |
| 20 Dec 2023 | USD | 57.69 | 57.88 | 57.69 | 57.85 | 57.85 | +0.2 (+0.35%) | 244,500 |
| 19 Dec 2023 | USD | 57.62 | 57.72 | 57.62 | 57.65 | 57.65 | 0.0 (0.0%) | 165,100 |
| 18 Dec 2023 | USD | 57.67 | 57.67 | 57.59 | 57.65 | 57.65 | +0.01 (+0.02%) | 277,200 |
| 15 Dec 2023 | USD | 57.71 | 57.72 | 57.61 | 57.64 | 57.64 | -0.02 (-0.03%) | 192,900 |
| 14 Dec 2023 | USD | 57.53 | 57.68 | 57.49 | 57.66 | 57.66 | +0.24 (+0.42%) | 306,600 |
| 13 Dec 2023 | USD | 57.22 | 57.46 | 57.13 | 57.42 | 57.42 | +0.24 (+0.42%) | 387,400 |
| 12 Dec 2023 | USD | 57.17 | 57.21 | 57.12 | 57.18 | 57.18 | +0.12 (+0.21%) | 296,400 |
| 11 Dec 2023 | USD | 57.11 | 57.16 | 57.05 | 57.06 | 57.06 | -0.01 (-0.02%) | 425,300 |
| 8 Dec 2023 | USD | 57.16 | 57.17 | 57.04 | 57.07 | 57.07 | -0.16 (-0.28%) | 324,100 |
| 7 Dec 2023 | USD | 57.2 | 57.31 | 57.1 | 57.23 | 57.23 | +0.01 (+0.02%) | 346,600 |
| 6 Dec 2023 | USD | 57.05 | 57.22 | 57.05 | 57.22 | 57.22 | +0.24 (+0.42%) | 209,100 |
| 5 Dec 2023 | USD | 57 | 57.16 | 56.98 | 56.98 | 56.98 | +0.06 (+0.11%) | 290,400 |
| 4 Dec 2023 | USD | 56.92 | 56.97 | 56.8 | 56.92 | 56.92 | -0.06 (-0.11%) | 368,700 |
| 1 Dec 2023 | USD | 56.81 | 57.01 | 56.62 | 56.98 | 56.98 | +0.09 (+0.16%) | 305,500 |
| 30 Nov 2023 | USD | 56.9 | 56.92 | 56.79 | 56.89 | 56.89 | -0.01 (-0.02%) | 262,600 |
| 29 Nov 2023 | USD | 56.73 | 56.92 | 56.71 | 56.9 | 56.9 | +0.4 (+0.71%) | 319,700 |
| 28 Nov 2023 | USD | 56.46 | 56.54 | 56.37 | 56.5 | 56.5 | +0.15 (+0.27%) | 266,100 |
| 27 Nov 2023 | USD | 56.35 | 56.41 | 56.3 | 56.35 | 56.35 | -0.01 (-0.02%) | 510,200 |
| 24 Nov 2023 | USD | 56.26 | 56.36 | 56.2 | 56.36 | 56.36 | +0.07 (+0.12%) | 119,200 |
| 22 Nov 2023 | USD | 56.4 | 56.4 | 56.19 | 56.29 | 56.29 | +0.01 (+0.02%) | 181,900 |
| 21 Nov 2023 | USD | 56.21 | 56.28 | 56.17 | 56.28 | 56.28 | +0.12 (+0.21%) | 282,300 |
| 20 Nov 2023 | USD | 56.05 | 56.21 | 56.01 | 56.16 | 56.16 | +0.16 (+0.29%) | 392,600 |
| 17 Nov 2023 | USD | 55.94 | 56.01 | 55.85 | 56 | 56 | +0.01 (+0.02%) | 648,300 |
| 16 Nov 2023 | USD | 55.94 | 55.99 | 55.9 | 55.99 | 55.99 | +0.24 (+0.43%) | 420,000 |
| 15 Nov 2023 | USD | 55.72 | 55.82 | 55.66 | 55.75 | 55.75 | 0.0 (0.0%) | 384,000 |
| 14 Nov 2023 | USD | 55.75 | 55.92 | 55.75 | 55.75 | 55.75 | +0.29 (+0.52%) | 876,500 |
| 13 Nov 2023 | USD | 55.39 | 55.46 | 55.31 | 55.46 | 55.46 | +0.1 (+0.18%) | 301,500 |
| 10 Nov 2023 | USD | 55.44 | 55.44 | 55.34 | 55.36 | 55.36 | +0.14 (+0.25%) | 264,000 |
