| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 100 |
| 19 Apr 2021 | USD | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | +0.03 (+0.12%) | 500 |
| 16 Apr 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 600 |
| 15 Apr 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.03 (+0.12%) | 200 |
| 14 Apr 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | +0.008 (+0.03%) | 456,900 |
| 12 Apr 2021 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 25.085 | 25.088 | 25.072 | 25.072 | 25.072 | +0.002 (+0.01%) | 900 |
| 5 Apr 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | +0.005 (+0.02%) | 1,600 |
| 31 Mar 2021 | USD | 25.04 | 25.12 | 25.04 | 25.065 | 25.065 | +0.015 (+0.06%) | 6,800 |
| 30 Mar 2021 | USD | 25.08 | 25.08 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 5,470 |
| 29 Mar 2021 | USD | 25.1196 | 25.1196 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 404 |
| 26 Mar 2021 | USD | 25.04 | 25.11 | 25.04 | 25.11 | 25.11 | +0.09 (+0.36%) | 700 |
| 25 Mar 2021 | USD | 25.06 | 25.07 | 25 | 25.02 | 25.02 | -0.04 (-0.16%) | 13,700 |
| 24 Mar 2021 | USD | 25.14 | 25.14 | 25.02 | 25.06 | 25.06 | -0.29 (-1.14%) | 8,000 |
| 23 Mar 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.26 (+1.04%) | 400 |
| 22 Mar 2021 | USD | 25.14 | 25.36 | 25.09 | 25.09 | 25.09 | -0.4 (-1.57%) | 3,971 |
| 19 Mar 2021 | USD | 24.945 | 25.98 | 24.945 | 25.49 | 25.49 | +0.43 (+1.72%) | 7,274 |
| 18 Mar 2021 | USD | 24.96 | 25.12 | 24.88 | 25.06 | 25.06 | +0.03 (+0.12%) | 1,900 |
| 17 Mar 2021 | USD | 25.15 | 25.15 | 24.96 | 25.03 | 25.03 | -0.01 (-0.04%) | 8,100 |
| 16 Mar 2021 | USD | 25.25 | 25.25 | 25 | 25.04 | 25.04 | -0.166 (-0.66%) | 26,585 |
| 15 Mar 2021 | USD | 25.25 | 25.26 | 25.2058 | 25.2058 | 25.2058 | -0.194 (-0.76%) | 501 |
| 12 Mar 2021 | USD | 25.4 | 25.4 | 25.39 | 25.4 | 25.4 | -0.14 (-0.55%) | 25,100 |
