| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 15.467 | 15.8469 | 15.467 | 15.62 | 15.62 | -0.05 (-0.32%) | 3,325 |
| 26 Mar 2020 | USD | 13.7299 | 15.67 | 13.54 | 15.67 | 15.67 | +2.8 (+21.76%) | 24,445 |
| 25 Mar 2020 | USD | 13.2 | 13.79 | 11.88 | 12.87 | 12.87 | -0.29 (-2.20%) | 17,321 |
| 24 Mar 2020 | USD | 13.85 | 14.2894 | 11.69 | 13.16 | 13.16 | +1.44 (+12.29%) | 11,529 |
| 23 Mar 2020 | USD | 12.72 | 12.72 | 9.9977 | 11.72 | 11.72 | -1.58 (-11.88%) | 33,067 |
| 20 Mar 2020 | USD | 12.1 | 14.3594 | 11.98 | 13.3 | 13.3 | +1.25 (+10.37%) | 28,745 |
| 19 Mar 2020 | USD | 11 | 13.1 | 10.44 | 12.05 | 12.05 | +0.17 (+1.43%) | 29,341 |
| 18 Mar 2020 | USD | 18 | 18.05 | 9.98 | 11.88 | 11.88 | -7.75 (-39.48%) | 75,493 |
| 17 Mar 2020 | USD | 19 | 20.99 | 18.01 | 19.63 | 19.63 | -1.941 (-9.00%) | 20,520 |
| 16 Mar 2020 | USD | 19.5 | 21.5708 | 18.38 | 21.5708 | 21.5708 | -0.459 (-2.08%) | 4,223 |
| 13 Mar 2020 | USD | 21 | 23.1 | 21 | 22.03 | 22.03 | -0.379 (-1.69%) | 3,250 |
| 12 Mar 2020 | USD | 20.9789 | 22.4086 | 20 | 22.4086 | 22.4086 | -1.931 (-7.94%) | 26,823 |
| 11 Mar 2020 | USD | 24.324 | 24.34 | 23.51 | 24.34 | 24.34 | -0.14 (-0.57%) | 10,128 |
| 10 Mar 2020 | USD | 24.2426 | 24.4807 | 24.2426 | 24.48 | 24.48 | +0.1 (+0.41%) | 10,949 |
| 9 Mar 2020 | USD | 24.5 | 24.82 | 24.15 | 24.38 | 24.38 | -0.56 (-2.25%) | 17,033 |
| 6 Mar 2020 | USD | 24.53 | 24.94 | 24.53 | 24.94 | 24.94 | -0.05 (-0.20%) | 9,748 |
| 5 Mar 2020 | USD | 24.7 | 25 | 24.7 | 24.99 | 24.99 | +0.03 (+0.12%) | 9,445 |
| 4 Mar 2020 | USD | 24.8982 | 24.97 | 24.71 | 24.96 | 24.96 | +0.04 (+0.16%) | 4,719 |
| 3 Mar 2020 | USD | 25 | 25 | 24.75 | 24.92 | 24.92 | -0.07 (-0.28%) | 3,832 |
| 2 Mar 2020 | USD | 24.7 | 24.9943 | 24.61 | 24.99 | 24.99 | +0.24 (+0.97%) | 11,089 |
| 28 Feb 2020 | USD | 24.81 | 24.825 | 24.55 | 24.75 | 24.75 | -0.23 (-0.92%) | 7,576 |
| 27 Feb 2020 | USD | 24.93 | 24.98 | 24.8 | 24.98 | 24.98 | -0.1 (-0.40%) | 7,444 |
| 26 Feb 2020 | USD | 25.0042 | 25.08 | 24.9 | 25.08 | 25.08 | -0.02 (-0.08%) | 3,314 |
| 25 Feb 2020 | USD | 25.02 | 25.1 | 24.87 | 25.1 | 25.1 | -0.04 (-0.16%) | 7,673 |
| 24 Feb 2020 | USD | 25.08 | 25.15 | 25.035 | 25.14 | 25.14 | -0.06 (-0.24%) | 4,866 |
| 21 Feb 2020 | USD | 25.06 | 25.2 | 25.06 | 25.2 | 25.2 | 0.0 (0.0%) | 1,600 |
| 20 Feb 2020 | USD | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | +0.01 (+0.04%) | 3,529 |
| 19 Feb 2020 | USD | 25.13 | 25.21 | 24.87 | 25.19 | 25.19 | -0.14 (-0.55%) | 9,085 |
| 18 Feb 2020 | USD | 25.11 | 25.33 | 25.11 | 25.33 | 25.33 | +0.23 (+0.92%) | 2,421 |
| 14 Feb 2020 | USD | 25.11 | 25.2497 | 25.01 | 25.1 | 25.1 | -0.15 (-0.59%) | 5,665 |
