| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 25.25 | 25.25 | 25.11 | 25.25 | 25.25 | +0.11 (+0.44%) | 3,000 |
| 12 Feb 2020 | USD | 25.1 | 25.25 | 25.1 | 25.14 | 25.14 | -0.06 (-0.24%) | 7,887 |
| 11 Feb 2020 | USD | 25.2 | 25.2 | 25.19 | 25.2 | 25.2 | -0.03 (-0.12%) | 1,600 |
| 10 Feb 2020 | USD | 25.18 | 25.2302 | 25.06 | 25.2302 | 25.2302 | -0.055 (-0.22%) | 3,448 |
| 7 Feb 2020 | USD | 25.25 | 25.2855 | 25.25 | 25.2855 | 25.2855 | +0.005 (+0.02%) | 2,220 |
| 6 Feb 2020 | USD | 25.2 | 25.28 | 25.2 | 25.28 | 25.28 | +0.15 (+0.60%) | 1,703 |
| 5 Feb 2020 | USD | 25.2654 | 25.31 | 25.11 | 25.13 | 25.13 | -0.18 (-0.71%) | 2,598 |
| 4 Feb 2020 | USD | 25.1 | 25.31 | 24.91 | 25.31 | 25.31 | +0.05 (+0.20%) | 9,130 |
| 3 Feb 2020 | USD | 25.13 | 25.26 | 24.98 | 25.26 | 25.26 | -0.08 (-0.32%) | 7,372 |
| 31 Jan 2020 | USD | 25.08 | 25.36 | 25.08 | 25.34 | 25.34 | -0.02 (-0.08%) | 1,900 |
| 30 Jan 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.051 (+0.20%) | 202 |
| 29 Jan 2020 | USD | 25.05 | 25.34 | 25.05 | 25.309 | 25.309 | +0.109 (+0.43%) | 1,800 |
| 28 Jan 2020 | USD | 24.91 | 25.2489 | 24.91 | 25.2 | 25.2 | -0.04 (-0.16%) | 4,580 |
| 27 Jan 2020 | USD | 25.1842 | 25.25 | 25.16 | 25.24 | 25.24 | -0.037 (-0.15%) | 8,796 |
| 24 Jan 2020 | USD | 25.2768 | 25.2768 | 25.2768 | 25.2768 | 25.2768 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 25.2 | 25.285 | 25.2 | 25.2768 | 25.2768 | +0.077 (+0.30%) | 1,418 |
| 22 Jan 2020 | USD | 25.19 | 25.25 | 25.15 | 25.2 | 25.2 | +0.059 (+0.24%) | 12,369 |
| 21 Jan 2020 | USD | 25.1408 | 25.1408 | 25.1408 | 25.1408 | 25.1408 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 25.16 | 25.2 | 25.1 | 25.1408 | 25.1408 | -0.009 (-0.04%) | 9,690 |
| 16 Jan 2020 | USD | 24.86 | 25.15 | 24.86 | 25.15 | 25.15 | -0.02 (-0.08%) | 4,070 |
| 15 Jan 2020 | USD | 25.05 | 25.17 | 24.95 | 25.17 | 25.17 | +0.05 (+0.20%) | 6,407 |
| 14 Jan 2020 | USD | 24.99 | 25.14 | 24.97 | 25.12 | 25.12 | +0.12 (+0.48%) | 10,027 |
| 13 Jan 2020 | USD | 24.9667 | 25 | 24.88 | 25 | 25 | 0.0 (0.0%) | 8,207 |
| 10 Jan 2020 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.174 (+0.70%) | 4,006 |
| 9 Jan 2020 | USD | 24.7919 | 24.85 | 24.79 | 24.8256 | 24.8256 | +0.006 (+0.02%) | 2,242 |
| 8 Jan 2020 | USD | 24.8 | 24.82 | 24.79 | 24.82 | 24.82 | +0.029 (+0.12%) | 9,036 |
| 7 Jan 2020 | USD | 24.8 | 24.8 | 24.77 | 24.7905 | 24.7905 | -0.029 (-0.12%) | 19,146 |
| 6 Jan 2020 | USD | 24.85 | 24.85 | 24.77 | 24.82 | 24.82 | -0.03 (-0.12%) | 5,113 |
| 3 Jan 2020 | USD | 24.85 | 24.85 | 24.78 | 24.85 | 24.85 | 0.0 (0.0%) | 18,303 |
| 2 Jan 2020 | USD | 24.8114 | 24.85 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 9,170 |
