| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 24.8049 | 24.85 | 24.8049 | 24.85 | 24.85 | +0.02 (+0.08%) | 600 |
| 30 Dec 2019 | USD | 24.82 | 24.85 | 24.82 | 24.83 | 24.83 | -0.02 (-0.08%) | 2,365 |
| 27 Dec 2019 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 4,210 |
| 26 Dec 2019 | USD | 24.7 | 24.85 | 24.7 | 24.85 | 24.85 | -0.04 (-0.16%) | 21,230 |
| 25 Dec 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.78 | 24.89 | 24.78 | 24.89 | 24.89 | +0.058 (+0.23%) | 1,677 |
| 23 Dec 2019 | USD | 24.8 | 24.8887 | 24.76 | 24.8322 | 24.8322 | -0.048 (-0.19%) | 5,705 |
| 20 Dec 2019 | USD | 24.88 | 24.88 | 24.77 | 24.88 | 24.88 | +0.027 (+0.11%) | 6,196 |
| 19 Dec 2019 | USD | 24.85 | 24.88 | 24.8 | 24.853 | 24.853 | +0.013 (+0.05%) | 5,020 |
| 18 Dec 2019 | USD | 24.78 | 24.84 | 24.78 | 24.84 | 24.84 | +0.023 (+0.09%) | 500 |
| 17 Dec 2019 | USD | 24.85 | 24.85 | 24.8027 | 24.8174 | 24.8174 | -0.063 (-0.25%) | 1,850 |
| 16 Dec 2019 | USD | 24.89 | 24.9 | 24.7215 | 24.88 | 24.88 | -0.02 (-0.08%) | 4,981 |
| 13 Dec 2019 | USD | 24.9 | 24.93 | 24.89 | 24.9 | 24.9 | +0.021 (+0.08%) | 4,100 |
| 12 Dec 2019 | USD | 24.94 | 24.94 | 24.8 | 24.8789 | 24.8789 | -0.194 (-0.77%) | 9,126 |
| 11 Dec 2019 | USD | 25.12 | 25.15 | 25.07 | 25.0724 | 25.0724 | -0.028 (-0.11%) | 4,115 |
| 10 Dec 2019 | USD | 25.0508 | 25.15 | 25.0508 | 25.1 | 25.1 | +0.049 (+0.19%) | 10,219 |
| 9 Dec 2019 | USD | 25.02 | 25.08 | 25.02 | 25.0514 | 25.0514 | +0.047 (+0.19%) | 1,310 |
| 6 Dec 2019 | USD | 25.05 | 25.05 | 25.0044 | 25.0044 | 25.0044 | -0.046 (-0.18%) | 4,400 |
| 5 Dec 2019 | USD | 24.96 | 25.05 | 24.96 | 25.05 | 25.05 | +0.02 (+0.08%) | 8,055 |
| 4 Dec 2019 | USD | 25.0135 | 25.03 | 24.9996 | 25.03 | 25.03 | 0.0 (0.0%) | 8,093 |
| 3 Dec 2019 | USD | 25.07 | 25.07 | 24.91 | 25.03 | 25.03 | -0.05 (-0.20%) | 9,323 |
| 2 Dec 2019 | USD | 24.9955 | 25.08 | 24.9417 | 25.08 | 25.08 | +0.08 (+0.32%) | 2,752 |
| 29 Nov 2019 | USD | 25 | 25.02 | 24.93 | 25 | 25 | +0.09 (+0.36%) | 2,547 |
| 28 Nov 2019 | USD | 24.9102 | 24.9102 | 24.9102 | 24.9102 | 24.9102 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.93 | 24.93 | 24.9084 | 24.9102 | 24.9102 | -0.04 (-0.16%) | 2,098 |
| 26 Nov 2019 | USD | 24.94 | 24.95 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 3,855 |
| 25 Nov 2019 | USD | 24.81 | 24.95 | 24.81 | 24.9 | 24.9 | +0.05 (+0.20%) | 5,230 |
| 22 Nov 2019 | USD | 24.74 | 24.9 | 24.74 | 24.85 | 24.85 | +0.077 (+0.31%) | 2,995 |
| 21 Nov 2019 | USD | 24.7701 | 24.87 | 24.66 | 24.7731 | 24.7731 | -0.077 (-0.31%) | 6,611 |
| 20 Nov 2019 | USD | 24.92 | 24.9397 | 24.75 | 24.85 | 24.85 | -0.073 (-0.29%) | 5,545 |
