Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 264 |
7 Oct 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 25.5379 | 25.54 | 25.43 | 25.52 | 25.52 | -0.02 (-0.08%) | 3,084 |
3 Oct 2019 | USD | 25.35 | 25.54 | 25.35 | 25.54 | 25.54 | +0.029 (+0.11%) | 1,673 |
2 Oct 2019 | USD | 25.5109 | 25.5109 | 25.5109 | 25.5109 | 25.5109 | +0.091 (+0.36%) | 400 |
1 Oct 2019 | USD | 25.53 | 25.6305 | 25.37 | 25.42 | 25.42 | -0.24 (-0.94%) | 8,011 |
30 Sep 2019 | USD | 25.44 | 25.66 | 25.42 | 25.66 | 25.66 | 0.0 (0.0%) | 1,300 |
27 Sep 2019 | USD | 25.44 | 25.69 | 25.44 | 25.66 | 25.66 | -0.08 (-0.31%) | 800 |
26 Sep 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 25.5885 | 25.74 | 25.5885 | 25.74 | 25.74 | +0.04 (+0.16%) | 900 |
24 Sep 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 100 |
23 Sep 2019 | USD | 25.6 | 25.62 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 1,000 |
20 Sep 2019 | USD | 25.48 | 25.64 | 25.48 | 25.64 | 25.64 | +0.17 (+0.67%) | 1,000 |
19 Sep 2019 | USD | 25.42 | 25.47 | 25.38 | 25.47 | 25.47 | +0.03 (+0.12%) | 2,320 |
18 Sep 2019 | USD | 25.4 | 25.4766 | 25.25 | 25.44 | 25.44 | -0.005 (-0.02%) | 2,914 |
17 Sep 2019 | USD | 25.5796 | 25.5796 | 25.4 | 25.445 | 25.445 | +0.144 (+0.57%) | 2,750 |
16 Sep 2019 | USD | 25.2733 | 25.5 | 25.2733 | 25.301 | 25.301 | -0.149 (-0.59%) | 4,100 |
13 Sep 2019 | USD | 25.806 | 25.806 | 25.24 | 25.45 | 25.45 | -0.4 (-1.55%) | 10,656 |
12 Sep 2019 | USD | 25.52 | 25.9008 | 25.52 | 25.85 | 25.85 | -0.15 (-0.58%) | 5,350 |
11 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 25.7344 | 26.61 | 25.7111 | 26 | 26 | +0.22 (+0.85%) | 2,105 |
9 Sep 2019 | USD | 25.62 | 25.78 | 25.6 | 25.78 | 25.78 | +0.025 (+0.10%) | 761 |
6 Sep 2019 | USD | 25.77 | 25.77 | 25.63 | 25.7554 | 25.7554 | +0.001 (+0.0%) | 865 |
5 Sep 2019 | USD | 25.7544 | 25.7544 | 25.7544 | 25.7544 | 25.7544 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 25.62 | 25.7544 | 25.62 | 25.7544 | 25.7544 | -0.016 (-0.06%) | 1,800 |
3 Sep 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.65 | 25.77 | 25.58 | 25.77 | 25.77 | +0.12 (+0.47%) | 7,532 |
29 Aug 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 517 |
28 Aug 2019 | USD | 25.7637 | 25.7637 | 25.6 | 25.6 | 25.6 | -0.135 (-0.53%) | 1,875 |