| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 25.65 | 25.7352 | 25.5 | 25.7352 | 25.7352 | +0.115 (+0.45%) | 2,800 |
| 26 Aug 2019 | USD | 25.48 | 25.62 | 25.48 | 25.62 | 25.62 | +0.04 (+0.16%) | 1,240 |
| 23 Aug 2019 | USD | 25.57 | 25.58 | 25.48 | 25.58 | 25.58 | 0.0 (0.0%) | 1,600 |
| 22 Aug 2019 | USD | 25.58 | 25.6 | 25.54 | 25.58 | 25.58 | -0.03 (-0.12%) | 8,900 |
| 21 Aug 2019 | USD | 25.5356 | 25.85 | 25.5356 | 25.61 | 25.61 | -0.06 (-0.23%) | 5,525 |
| 20 Aug 2019 | USD | 25.61 | 25.72 | 25.46 | 25.67 | 25.67 | +0.082 (+0.32%) | 4,456 |
| 19 Aug 2019 | USD | 25.5878 | 25.5878 | 25.5878 | 25.5878 | 25.5878 | -0.029 (-0.11%) | 1,200 |
| 16 Aug 2019 | USD | 25.6171 | 25.6171 | 25.6171 | 25.6171 | 25.6171 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 25.5846 | 25.6171 | 25.43 | 25.6171 | 25.6171 | +0.036 (+0.14%) | 1,780 |
| 14 Aug 2019 | USD | 25.5808 | 25.5808 | 25.5808 | 25.5808 | 25.5808 | +0.181 (+0.71%) | 300 |
| 13 Aug 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 650 |
| 9 Aug 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 300 |
| 7 Aug 2019 | USD | 25.46 | 25.46 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,700 |
| 6 Aug 2019 | USD | 25.54 | 25.65 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 2,876 |
| 5 Aug 2019 | USD | 25.4227 | 25.6029 | 25.4 | 25.55 | 25.55 | -0.03 (-0.12%) | 2,101 |
| 2 Aug 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.027 (+0.11%) | 400 |
| 31 Jul 2019 | USD | 25.5 | 25.5528 | 25.4 | 25.5528 | 25.5528 | -0.077 (-0.30%) | 11,163 |
| 30 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 25.4 | 26.41 | 25.35 | 25.63 | 25.63 | 0.0 (0.0%) | 2,050 |
| 26 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.091 (+0.35%) | 325 |
| 24 Jul 2019 | USD | 25.5394 | 25.5394 | 25.5394 | 25.5394 | 25.5394 | -0.011 (-0.04%) | 400 |
| 23 Jul 2019 | USD | 25.44 | 25.56 | 25.37 | 25.55 | 25.55 | -0.08 (-0.31%) | 3,300 |
| 22 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 25.39 | 25.63 | 25.39 | 25.63 | 25.63 | +0.13 (+0.51%) | 1,300 |
| 17 Jul 2019 | USD | 25.45 | 25.55 | 25.36 | 25.5 | 25.5 | -0.15 (-0.58%) | 2,601 |
