| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 25.52 | 25.65 | 25.52 | 25.65 | 25.65 | 0.0 (0.0%) | 9,075 |
| 15 Jul 2019 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 7,998 |
| 12 Jul 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 1,314 |
| 11 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 25.5 | 25.68 | 25.5 | 25.68 | 25.68 | +0.04 (+0.16%) | 600 |
| 8 Jul 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 25.52 | 25.64 | 25.5125 | 25.64 | 25.64 | -0.037 (-0.15%) | 1,600 |
| 4 Jul 2019 | USD | 25.6775 | 25.6775 | 25.6775 | 25.6775 | 25.6775 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.6775 | 25.6775 | 25.6775 | 25.6775 | 25.6775 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 25.52 | 25.6775 | 25.52 | 25.6775 | 25.6775 | +0.128 (+0.50%) | 832 |
| 1 Jul 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 1,800 |
| 28 Jun 2019 | USD | 25.5 | 25.64 | 25.5 | 25.64 | 25.64 | +0.001 (+0.0%) | 1,295 |
| 27 Jun 2019 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 25.4 | 25.64 | 25.26 | 25.639 | 25.639 | +0.119 (+0.47%) | 9,950 |
| 24 Jun 2019 | USD | 25.41 | 25.52 | 25.39 | 25.52 | 25.52 | -0.18 (-0.70%) | 1,200 |
| 21 Jun 2019 | USD | 25.75 | 25.75 | 25.35 | 25.7 | 25.7 | -0.18 (-0.70%) | 2,100 |
| 20 Jun 2019 | USD | 25.84 | 25.88 | 25.84 | 25.88 | 25.88 | +0.13 (+0.50%) | 500 |
| 19 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 195 |
| 13 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 25.6163 | 25.75 | 25.6163 | 25.75 | 25.75 | 0.0 (0.0%) | 2,099 |
| 6 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 25.75 | 25.75 | 25.749 | 25.75 | 25.75 | +0.119 (+0.46%) | 847 |
