| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 200 |
| 19 Apr 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.33 | 25.5373 | 25.22 | 25.49 | 25.49 | -0.049 (-0.19%) | 2,479 |
| 17 Apr 2019 | USD | 25.5393 | 25.5393 | 25.5393 | 25.5393 | 25.5393 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 25.3147 | 25.5393 | 25.3147 | 25.5393 | 25.5393 | +0.039 (+0.15%) | 625 |
| 15 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 100 |
| 12 Apr 2019 | USD | 25.3339 | 25.5 | 25.2317 | 25.35 | 25.35 | -0.15 (-0.59%) | 4,579 |
| 11 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 25.364 | 25.5 | 25.364 | 25.5 | 25.5 | +0.08 (+0.31%) | 1,300 |
| 8 Apr 2019 | USD | 25.3797 | 25.42 | 25.3797 | 25.42 | 25.42 | 0.0 (0.0%) | 1,050 |
| 5 Apr 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.081 (+0.32%) | 200 |
| 3 Apr 2019 | USD | 25.3392 | 25.3392 | 25.3392 | 25.3392 | 25.3392 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 25.3039 | 25.3392 | 25.3035 | 25.3392 | 25.3392 | -0.106 (-0.42%) | 924 |
| 1 Apr 2019 | USD | 25.4453 | 25.4453 | 25.4453 | 25.4453 | 25.4453 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 25.4453 | 25.4453 | 25.4453 | 25.4453 | 25.4453 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 25.17 | 25.4453 | 25.17 | 25.4453 | 25.4453 | +0.158 (+0.62%) | 748 |
| 27 Mar 2019 | USD | 25.2874 | 25.2874 | 25.2874 | 25.2874 | 25.2874 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 25.2874 | 25.2874 | 25.2874 | 25.2874 | 25.2874 | -0.141 (-0.56%) | 500 |
| 25 Mar 2019 | USD | 25.1139 | 25.4288 | 25.1139 | 25.4288 | 25.4288 | -0.031 (-0.12%) | 1,200 |
| 22 Mar 2019 | USD | 25.08 | 25.46 | 25.08 | 25.46 | 25.46 | +0.1 (+0.39%) | 1,500 |
| 21 Mar 2019 | USD | 25.22 | 25.3601 | 25.22 | 25.3601 | 25.3601 | +0.168 (+0.67%) | 888 |
| 20 Mar 2019 | USD | 25.1924 | 25.1924 | 25.1924 | 25.1924 | 25.1924 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 25.1924 | 25.1924 | 25.1924 | 25.1924 | 25.1924 | +0.042 (+0.17%) | 191 |
| 18 Mar 2019 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | +0.003 (+0.01%) | 1,841 |
| 15 Mar 2019 | USD | 25.06 | 25.1467 | 25.06 | 25.1467 | 25.1467 | +0.077 (+0.31%) | 700 |
| 14 Mar 2019 | USD | 25.01 | 25.19 | 25 | 25.07 | 25.07 | -0.13 (-0.52%) | 3,205 |
| 13 Mar 2019 | USD | 25.1975 | 25.27 | 25.1975 | 25.2001 | 25.2001 | -0.01 (-0.04%) | 2,400 |
