| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 25.16 | 25.38 | 25.07 | 25.21 | 25.21 | 0.0 (0.0%) | 8,751 |
| 11 Mar 2019 | USD | 25.21 | 25.21 | 25.1902 | 25.21 | 25.21 | 0.0 (0.0%) | 885 |
| 8 Mar 2019 | USD | 25.1301 | 25.21 | 25.1301 | 25.21 | 25.21 | +0.09 (+0.36%) | 3,250 |
| 7 Mar 2019 | USD | 25.23 | 25.3 | 25.12 | 25.12 | 25.12 | -0.295 (-1.16%) | 13,060 |
| 6 Mar 2019 | USD | 25.311 | 25.4154 | 25.3 | 25.4154 | 25.4154 | -0.005 (-0.02%) | 1,346 |
| 5 Mar 2019 | USD | 25.2 | 25.42 | 25.2 | 25.42 | 25.42 | +0.1 (+0.39%) | 4,050 |
| 4 Mar 2019 | USD | 25.11 | 25.36 | 25 | 25.32 | 25.32 | -0.11 (-0.43%) | 2,500 |
| 1 Mar 2019 | USD | 25.39 | 25.43 | 25.39 | 25.43 | 25.43 | +0.19 (+0.75%) | 960 |
| 28 Feb 2019 | USD | 25.25 | 25.27 | 25 | 25.24 | 25.24 | -0.13 (-0.51%) | 6,250 |
| 27 Feb 2019 | USD | 25.19 | 25.37 | 25.1801 | 25.37 | 25.37 | -0.01 (-0.04%) | 1,200 |
| 26 Feb 2019 | USD | 25.17 | 25.4983 | 25.15 | 25.38 | 25.38 | -0.28 (-1.09%) | 4,900 |
| 25 Feb 2019 | USD | 25.42 | 25.84 | 25.39 | 25.66 | 25.66 | +0.36 (+1.42%) | 3,560 |
| 22 Feb 2019 | USD | 25.12 | 25.3 | 25.12 | 25.3 | 25.3 | -0.12 (-0.47%) | 3,550 |
| 21 Feb 2019 | USD | 25.1201 | 25.42 | 25.1201 | 25.42 | 25.42 | +0.12 (+0.47%) | 2,765 |
| 20 Feb 2019 | USD | 25.12 | 25.36 | 25.12 | 25.3 | 25.3 | -0.12 (-0.47%) | 1,400 |
| 19 Feb 2019 | USD | 25.2579 | 25.42 | 25.2579 | 25.42 | 25.42 | +0.21 (+0.83%) | 6,765 |
| 18 Feb 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | +0.06 (+0.24%) | 615 |
| 13 Feb 2019 | USD | 25.22 | 25.23 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,502 |
| 12 Feb 2019 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | -0.096 (-0.38%) | 2,518 |
| 11 Feb 2019 | USD | 25.19 | 25.3158 | 25.17 | 25.2958 | 25.2958 | +0.096 (+0.38%) | 600 |
| 8 Feb 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 10,000 |
| 6 Feb 2019 | USD | 25.15 | 25.5 | 25.15 | 25.5 | 25.5 | +0.35 (+1.39%) | 1,920 |
| 5 Feb 2019 | USD | 25.2 | 25.325 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 3,115 |
| 4 Feb 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 25.19 | 25.19 | 25.09 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,130 |
| 31 Jan 2019 | USD | 25.1025 | 25.2 | 25.1025 | 25.2 | 25.2 | +0.01 (+0.04%) | 700 |
| 30 Jan 2019 | USD | 25.15 | 25.19 | 25.116 | 25.19 | 25.19 | -0.01 (-0.04%) | 2,150 |
