| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.05 (+0.20%) | 400 |
| 10 Mar 2021 | USD | 25.405 | 25.49 | 25.391 | 25.49 | 25.49 | +0.06 (+0.24%) | 5,500 |
| 9 Mar 2021 | USD | 25.28 | 25.43 | 25.28 | 25.43 | 25.43 | 0.0 (0.0%) | 1,400 |
| 8 Mar 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 25.28 | 25.43 | 25.28 | 25.43 | 25.43 | +0.11 (+0.43%) | 500 |
| 4 Mar 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 300 |
| 2 Mar 2021 | USD | 25.48 | 25.48 | 25.31 | 25.31 | 25.31 | -0.14 (-0.55%) | 1,300 |
| 1 Mar 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 25.29 | 25.45 | 25.29 | 25.45 | 25.45 | +0.25 (+0.99%) | 400 |
| 24 Feb 2021 | USD | 25.2 | 25.489 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 5,600 |
| 23 Feb 2021 | USD | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 1,200 |
| 22 Feb 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 400 |
| 18 Feb 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 200 |
| 17 Feb 2021 | USD | 25.2 | 25.2 | 25.199 | 25.2 | 25.2 | +0.005 (+0.02%) | 15,700 |
| 16 Feb 2021 | USD | 25.02 | 25.2 | 25.02 | 25.195 | 25.195 | -0.005 (-0.02%) | 7,945 |
| 12 Feb 2021 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 50,100 |
| 11 Feb 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.1 (+0.40%) | 2,300 |
| 9 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 400 |
| 8 Feb 2021 | USD | 25.1 | 25.11 | 25.07 | 25.11 | 25.11 | +0.01 (+0.04%) | 4,600 |
| 5 Feb 2021 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,600 |
| 4 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.032 (-0.13%) | 4,300 |
| 3 Feb 2021 | USD | 25.05 | 25.132 | 25 | 25.132 | 25.132 | +0.082 (+0.33%) | 12,100 |
| 2 Feb 2021 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 600 |
| 1 Feb 2021 | USD | 25.1 | 25.1 | 24.99 | 24.99 | 24.99 | -0.085 (-0.34%) | 860 |
| 29 Jan 2021 | USD | 24.9 | 25.2 | 24.9 | 25.075 | 25.075 | +0.215 (+0.86%) | 32,529 |
| 28 Jan 2021 | USD | 24.86 | 24.86 | 24.83 | 24.86 | 24.86 | -0.02 (-0.08%) | 950 |
