| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 6,650 |
| 28 Jan 2019 | USD | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | 0.0 (0.0%) | 6,600 |
| 25 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.07 | 25.2 | 25.07 | 25.2 | 25.2 | +0.02 (+0.08%) | 900 |
| 17 Jan 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 25.1385 | 25.18 | 25.05 | 25.18 | 25.18 | +0.03 (+0.12%) | 2,854 |
| 15 Jan 2019 | USD | 25.15 | 25.15 | 24.84 | 25.15 | 25.15 | -0.03 (-0.12%) | 1,501 |
| 14 Jan 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 25.15 | 25.18 | 25.09 | 25.18 | 25.18 | +0.135 (+0.54%) | 600 |
| 9 Jan 2019 | USD | 25.0448 | 25.0448 | 25.0448 | 25.0448 | 25.0448 | +0.025 (+0.10%) | 239 |
| 8 Jan 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 25.17 | 25.17 | 24.8191 | 25.02 | 25.02 | -0.158 (-0.63%) | 1,346 |
| 4 Jan 2019 | USD | 24.7791 | 25.18 | 24.7791 | 25.1782 | 25.1782 | -0.022 (-0.09%) | 650 |
| 3 Jan 2019 | USD | 24.55 | 25.2 | 24.55 | 25.2 | 25.2 | +0.42 (+1.69%) | 2,200 |
| 2 Jan 2019 | USD | 24.65 | 24.7801 | 24.49 | 24.7801 | 24.7801 | +0.1 (+0.41%) | 3,050 |
| 1 Jan 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 300 |
| 28 Dec 2018 | USD | 23.2501 | 24.8 | 23.2501 | 24.8 | 24.8 | +0.35 (+1.43%) | 6,620 |
| 27 Dec 2018 | USD | 24 | 24.45 | 24 | 24.45 | 24.45 | -0.2 (-0.81%) | 2,400 |
| 26 Dec 2018 | USD | 24.5534 | 24.6499 | 24.5534 | 24.6499 | 24.6499 | -0.12 (-0.48%) | 400 |
| 24 Dec 2018 | USD | 24.4858 | 24.7696 | 24.4858 | 24.7696 | 24.7696 | +0.07 (+0.28%) | 921 |
| 21 Dec 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 400 |
| 20 Dec 2018 | USD | 24.35 | 24.65 | 24.35 | 24.65 | 24.65 | -0.02 (-0.08%) | 4,200 |
| 19 Dec 2018 | USD | 24.75 | 24.75 | 24.3 | 24.67 | 24.67 | +0.008 (+0.03%) | 4,880 |
| 18 Dec 2018 | USD | 24.75 | 24.75 | 24.5 | 24.6623 | 24.6623 | -0.078 (-0.31%) | 5,048 |
