| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 24.88 | 24.91 | 24.5 | 24.74 | 24.74 | -0.01 (-0.04%) | 1,000 |
| 14 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.025 (+0.10%) | 163 |
| 13 Dec 2018 | USD | 25 | 25.08 | 24.56 | 24.7253 | 24.7253 | -0.275 (-1.10%) | 7,121 |
| 12 Dec 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 929 |
| 11 Dec 2018 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.02 (-0.08%) | 3,520 |
| 10 Dec 2018 | USD | 24.99 | 25.08 | 24.99 | 25.02 | 25.02 | +0.03 (+0.12%) | 1,589 |
| 7 Dec 2018 | USD | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | +0.054 (+0.22%) | 760 |
| 6 Dec 2018 | USD | 24.9899 | 24.99 | 24.9355 | 24.9355 | 24.9355 | -0.054 (-0.22%) | 740 |
| 4 Dec 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 1,820 |
| 3 Dec 2018 | USD | 24.78 | 25.07 | 24.76 | 24.99 | 24.99 | -0.087 (-0.35%) | 4,480 |
| 30 Nov 2018 | USD | 25.0768 | 25.0768 | 25.0768 | 25.0768 | 25.0768 | +0.2 (+0.80%) | 596 |
| 29 Nov 2018 | USD | 24.66 | 25 | 24.62 | 24.8766 | 24.8766 | -0.202 (-0.81%) | 3,100 |
| 28 Nov 2018 | USD | 25.079 | 25.079 | 25.079 | 25.079 | 25.079 | +0.109 (+0.44%) | 160 |
| 27 Nov 2018 | USD | 25 | 25.08 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 4,560 |
| 26 Nov 2018 | USD | 25 | 25 | 24.9999 | 24.9999 | 24.9999 | -0 (0.0%) | 600 |
| 23 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.198 (-0.78%) | 350 |
| 22 Nov 2018 | USD | 25.1975 | 25.1975 | 25.1975 | 25.1975 | 25.1975 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.08 | 25.1975 | 24.4 | 25.1975 | 25.1975 | +0.198 (+0.79%) | 1,460 |
| 20 Nov 2018 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.2 (-0.79%) | 3,400 |
| 19 Nov 2018 | USD | 25.16 | 25.2 | 25.157 | 25.2 | 25.2 | +0.003 (+0.01%) | 1,520 |
| 16 Nov 2018 | USD | 25.2 | 25.2 | 25.05 | 25.1975 | 25.1975 | -0.003 (-0.01%) | 5,320 |
| 15 Nov 2018 | USD | 25.1 | 25.2229 | 25.0642 | 25.2 | 25.2 | -0.07 (-0.28%) | 3,295 |
| 14 Nov 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 410 |
| 12 Nov 2018 | USD | 25.24 | 25.27 | 25.1 | 25.25 | 25.25 | +0.136 (+0.54%) | 3,315 |
| 9 Nov 2018 | USD | 25.07 | 25.1136 | 25.03 | 25.1136 | 25.1136 | -0.026 (-0.11%) | 1,290 |
| 8 Nov 2018 | USD | 25.15 | 25.15 | 25.03 | 25.14 | 25.14 | +0.01 (+0.04%) | 3,035 |
| 7 Nov 2018 | USD | 25.24 | 25.24 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 3,080 |
| 6 Nov 2018 | USD | 25.09 | 25.1 | 25.0089 | 25.0496 | 25.0496 | -0.05 (-0.20%) | 900 |
| 5 Nov 2018 | USD | 25.02 | 25.1 | 25.01 | 25.1 | 25.1 | +0 (+0.0%) | 2,550 |
