| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 25.0999 | 25.1 | 25 | 25.0999 | 25.0999 | +0.05 (+0.20%) | 1,720 |
| 1 Nov 2018 | USD | 25.04 | 25.24 | 24.9 | 25.05 | 25.05 | -0.247 (-0.98%) | 5,700 |
| 31 Oct 2018 | USD | 25.1 | 25.3 | 25.1 | 25.2975 | 25.2975 | -0.242 (-0.95%) | 6,100 |
| 30 Oct 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 25.24 | 25.54 | 25.24 | 25.54 | 25.54 | +0.3 (+1.19%) | 1,150 |
| 26 Oct 2018 | USD | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | 0.0 (0.0%) | 800 |
| 25 Oct 2018 | USD | 24.85 | 25.24 | 24.85 | 25.24 | 25.24 | +0.07 (+0.28%) | 1,335 |
| 24 Oct 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 800 |
| 23 Oct 2018 | USD | 25.02 | 25.25 | 25.02 | 25.17 | 25.17 | -0.07 (-0.28%) | 2,900 |
| 22 Oct 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 550 |
| 19 Oct 2018 | USD | 25.62 | 25.62 | 25.22 | 25.25 | 25.25 | -0.27 (-1.06%) | 2,435 |
| 18 Oct 2018 | USD | 25.45 | 25.52 | 25.2 | 25.52 | 25.52 | -0.18 (-0.70%) | 3,749 |
| 17 Oct 2018 | USD | 25.7 | 25.7 | 25.67 | 25.7 | 25.7 | +0.1 (+0.39%) | 1,500 |
| 16 Oct 2018 | USD | 25.07 | 25.72 | 25.07 | 25.6 | 25.6 | +0.13 (+0.51%) | 2,700 |
| 15 Oct 2018 | USD | 25.24 | 25.47 | 25.24 | 25.47 | 25.47 | +0.22 (+0.87%) | 2,400 |
| 12 Oct 2018 | USD | 25.199 | 25.25 | 25.199 | 25.25 | 25.25 | 0.0 (0.0%) | 1,350 |
| 11 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 1,025 |
| 10 Oct 2018 | USD | 25.14 | 25.24 | 25.139 | 25.24 | 25.24 | +0.101 (+0.40%) | 3,850 |
| 9 Oct 2018 | USD | 24.94 | 25.139 | 24.94 | 25.139 | 25.139 | +0.239 (+0.96%) | 5,515 |
| 8 Oct 2018 | USD | 24.91 | 24.9491 | 24.9 | 24.9 | 24.9 | -0.049 (-0.20%) | 3,500 |
| 5 Oct 2018 | USD | 24.965 | 24.965 | 24.93 | 24.9494 | 24.9494 | -0.001 (0.0%) | 1,235 |
| 4 Oct 2018 | USD | 24.98 | 24.98 | 24.78 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,808 |
| 3 Oct 2018 | USD | 24.92 | 25 | 24.82 | 25 | 25 | +0.18 (+0.73%) | 11,460 |
| 2 Oct 2018 | USD | 24.9 | 25.1 | 24.82 | 24.82 | 24.82 | -0.259 (-1.03%) | 24,393 |
| 1 Oct 2018 | USD | 25.14 | 25.2 | 24.9 | 25.0789 | 25.0789 | -0.061 (-0.24%) | 14,770 |
| 28 Sep 2018 | USD | 25.14 | 25.2789 | 24.82 | 25.14 | 25.14 | -0.149 (-0.59%) | 37,441 |
| 27 Sep 2018 | USD | 25.13 | 25.289 | 25.13 | 25.289 | 25.289 | -0.051 (-0.20%) | 1,225 |
| 26 Sep 2018 | USD | 25.16 | 25.34 | 25.13 | 25.34 | 25.34 | +0.09 (+0.36%) | 4,421 |
| 25 Sep 2018 | USD | 25.3146 | 25.3146 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 2,500 |
| 24 Sep 2018 | USD | 25.31 | 25.34 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 2,969 |
