| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 25.34 | 25.34 | 25.3 | 25.3 | 25.3 | -0.037 (-0.15%) | 1,320 |
| 20 Sep 2018 | USD | 25.3373 | 25.3373 | 25.3373 | 25.3373 | 25.3373 | +0.037 (+0.15%) | 200 |
| 19 Sep 2018 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.043 (-0.17%) | 450 |
| 18 Sep 2018 | USD | 25.29 | 25.3428 | 25.11 | 25.3428 | 25.3428 | -0.047 (-0.19%) | 15,970 |
| 17 Sep 2018 | USD | 25.389 | 25.39 | 25.28 | 25.39 | 25.39 | +0.14 (+0.55%) | 6,655 |
| 14 Sep 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 25.49 | 25.49 | 25.25 | 25.25 | 25.25 | -0.48 (-1.87%) | 3,233 |
| 12 Sep 2018 | USD | 25.79 | 25.79 | 25.54 | 25.73 | 25.73 | -0.059 (-0.23%) | 7,900 |
| 11 Sep 2018 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | +0.139 (+0.54%) | 315 |
| 10 Sep 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 25.7 | 25.79 | 25.6 | 25.65 | 25.65 | -0.07 (-0.27%) | 2,250 |
| 6 Sep 2018 | USD | 25.79 | 25.79 | 25.7155 | 25.7201 | 25.7201 | +0.11 (+0.43%) | 3,400 |
| 5 Sep 2018 | USD | 25.6379 | 25.7087 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 3,935 |
| 4 Sep 2018 | USD | 27.77 | 27.77 | 25.6 | 25.6 | 25.6 | -0.17 (-0.66%) | 6,615 |
| 3 Sep 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.77 | 25.77 | 25.6979 | 25.77 | 25.77 | +0.188 (+0.74%) | 2,000 |
| 30 Aug 2018 | USD | 25.7 | 25.7 | 25.5817 | 25.5817 | 25.5817 | -0.184 (-0.71%) | 3,565 |
| 29 Aug 2018 | USD | 25.82 | 25.85 | 25.6 | 25.7657 | 25.7657 | +0.236 (+0.92%) | 10,335 |
| 28 Aug 2018 | USD | 25.82 | 25.82 | 25.521 | 25.53 | 25.53 | -0.16 (-0.62%) | 1,500 |
| 27 Aug 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 1,000 |
| 24 Aug 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 2,792 |
| 23 Aug 2018 | USD | 25.66 | 25.85 | 25.61 | 25.8499 | 25.8499 | +0.138 (+0.54%) | 7,010 |
| 22 Aug 2018 | USD | 25.6 | 25.85 | 25.6 | 25.7123 | 25.7123 | +0.067 (+0.26%) | 7,940 |
| 21 Aug 2018 | USD | 25.75 | 25.8115 | 25.49 | 25.6453 | 25.6453 | -0.055 (-0.21%) | 15,975 |
| 20 Aug 2018 | USD | 25.7 | 25.75 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,000 |
| 17 Aug 2018 | USD | 25.6 | 25.85 | 25.5695 | 25.75 | 25.75 | +0.111 (+0.43%) | 13,325 |
| 16 Aug 2018 | USD | 25.6953 | 25.8388 | 25.4 | 25.6392 | 25.6392 | +0.039 (+0.15%) | 2,099 |
| 15 Aug 2018 | USD | 25.6 | 25.6 | 25.59 | 25.6 | 25.6 | +0.03 (+0.12%) | 5,800 |
| 14 Aug 2018 | USD | 25.55 | 25.58 | 25.48 | 25.57 | 25.57 | +0.13 (+0.51%) | 3,890 |
| 13 Aug 2018 | USD | 25.3 | 25.44 | 25.276 | 25.44 | 25.44 | +0.044 (+0.17%) | 3,577 |
