Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 25.32 | 25.49 | 25.2 | 25.3963 | 25.3963 | -0.004 (-0.01%) | 11,595 |
9 Aug 2018 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | +0.07 (+0.28%) | 11,800 |
8 Aug 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 100 |
7 Aug 2018 | USD | 25.31 | 25.52 | 25.3 | 25.4 | 25.4 | +0.14 (+0.55%) | 15,200 |
6 Aug 2018 | USD | 25.65 | 25.9027 | 25.26 | 25.26 | 25.26 | -0.23 (-0.90%) | 12,121 |
3 Aug 2018 | USD | 25.39 | 25.49 | 25.39 | 25.49 | 25.49 | +0.07 (+0.28%) | 600 |
2 Aug 2018 | USD | 25.29 | 25.42 | 25.29 | 25.42 | 25.42 | +0.184 (+0.73%) | 4,700 |
1 Aug 2018 | USD | 25.12 | 25.3 | 25.11 | 25.2356 | 25.2356 | -0.064 (-0.25%) | 5,409 |
31 Jul 2018 | USD | 25.299 | 25.3 | 25.24 | 25.3 | 25.3 | 0.0 (0.0%) | 8,009 |
30 Jul 2018 | USD | 25.25 | 25.3 | 25.1196 | 25.3 | 25.3 | +0.05 (+0.20%) | 16,140 |
27 Jul 2018 | USD | 25.3 | 25.3 | 25.15 | 25.25 | 25.25 | -0.03 (-0.12%) | 10,247 |
26 Jul 2018 | USD | 25.28 | 25.3 | 25.2 | 25.28 | 25.28 | -0.02 (-0.08%) | 5,633 |
25 Jul 2018 | USD | 25.3 | 25.31 | 25.2 | 25.3 | 25.3 | -0.01 (-0.04%) | 7,850 |
24 Jul 2018 | USD | 25.26 | 25.31 | 25.24 | 25.31 | 25.31 | +0.06 (+0.24%) | 32,700 |
23 Jul 2018 | USD | 25.259 | 25.26 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 10,454 |
20 Jul 2018 | USD | 25.199 | 25.26 | 25.05 | 25.23 | 25.23 | +0.035 (+0.14%) | 30,871 |
19 Jul 2018 | USD | 25.2199 | 25.25 | 25.17 | 25.195 | 25.195 | +0.035 (+0.14%) | 19,925 |
18 Jul 2018 | USD | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | +0.024 (+0.10%) | 34,755 |
17 Jul 2018 | USD | 25.08 | 25.15 | 25.0466 | 25.1358 | 25.1358 | +0.056 (+0.22%) | 48,745 |
16 Jul 2018 | USD | 25.15 | 25.15 | 25.01 | 25.08 | 25.08 | -0.02 (-0.08%) | 42,484 |
13 Jul 2018 | USD | 25 | 25.1 | 24.88 | 25.1 | 25.1 | 0.0 (0.0%) | 85,550 |