| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 24.82 | 24.88 | 24.78 | 24.88 | 24.88 | +0.09 (+0.36%) | 1,155 |
| 26 Jan 2021 | USD | 24.8 | 24.8 | 24.71 | 24.79 | 24.79 | -0.01 (-0.04%) | 1,650 |
| 25 Jan 2021 | USD | 24.7734 | 24.8997 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 4,847 |
| 22 Jan 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 600 |
| 21 Jan 2021 | USD | 24.6 | 24.75 | 24.6 | 24.75 | 24.75 | -0.15 (-0.60%) | 5,110 |
| 20 Jan 2021 | USD | 24.9 | 24.9 | 24.87 | 24.8999 | 24.8999 | +0.09 (+0.36%) | 1,850 |
| 19 Jan 2021 | USD | 24.95 | 24.97 | 24.61 | 24.81 | 24.81 | -0.16 (-0.64%) | 3,423 |
| 15 Jan 2021 | USD | 24.86 | 24.97 | 24.85 | 24.97 | 24.97 | -0.07 (-0.28%) | 650 |
| 14 Jan 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 200 |
| 13 Jan 2021 | USD | 24.86 | 24.99 | 24.86 | 24.99 | 24.99 | +0.27 (+1.09%) | 8,901 |
| 12 Jan 2021 | USD | 24.85 | 24.85 | 24.7 | 24.72 | 24.72 | +0.1 (+0.41%) | 1,372 |
| 11 Jan 2021 | USD | 24.64 | 24.64 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 401 |
| 8 Jan 2021 | USD | 24.88 | 24.88 | 24.63 | 24.64 | 24.64 | +0.02 (+0.08%) | 901 |
| 7 Jan 2021 | USD | 24.85 | 24.85 | 24.62 | 24.62 | 24.62 | -0.3 (-1.20%) | 500 |
| 6 Jan 2021 | USD | 24.65 | 24.93 | 24.6 | 24.92 | 24.92 | -0.02 (-0.08%) | 1,275 |
| 5 Jan 2021 | USD | 24.635 | 24.95 | 24.61 | 24.94 | 24.94 | 0.0 (0.0%) | 2,570 |
| 4 Jan 2021 | USD | 24.94 | 24.94 | 24.75 | 24.94 | 24.94 | +0.03 (+0.12%) | 1,400 |
| 31 Dec 2020 | USD | 24.64 | 24.91 | 24.64 | 24.91 | 24.91 | +0.11 (+0.44%) | 500 |
| 30 Dec 2020 | USD | 24.84 | 24.85 | 24.695 | 24.8 | 24.8 | -0.06 (-0.24%) | 1,085 |
| 29 Dec 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.17 (+0.69%) | 369 |
| 28 Dec 2020 | USD | 24.69 | 24.85 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 1,400 |
| 24 Dec 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 200 |
| 23 Dec 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 400 |
| 22 Dec 2020 | USD | 24.7 | 24.71 | 24.5 | 24.69 | 24.69 | +0.08 (+0.33%) | 2,150 |
| 21 Dec 2020 | USD | 24.5 | 24.61 | 24.5 | 24.61 | 24.61 | -0.08 (-0.32%) | 855 |
| 18 Dec 2020 | USD | 24.67 | 24.69 | 24.67 | 24.69 | 24.69 | -0.05 (-0.20%) | 202 |
| 17 Dec 2020 | USD | 24.52 | 24.77 | 24.5 | 24.74 | 24.74 | 0.0 (0.0%) | 2,605 |
| 16 Dec 2020 | USD | 24.51 | 24.8 | 24.31 | 24.74 | 24.74 | +0.24 (+0.98%) | 2,635 |
| 15 Dec 2020 | USD | 24.9 | 24.9 | 24.04 | 24.5 | 24.5 | -0.6 (-2.39%) | 9,461 |
| 14 Dec 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.25 (+1.01%) | 206 |
