| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 24.77 | 24.85 | 24.6 | 24.85 | 24.85 | -0.33 (-1.31%) | 821 |
| 10 Dec 2020 | USD | 24.99 | 25.18 | 24.99 | 25.18 | 25.18 | 0.0 (0.0%) | 456 |
| 9 Dec 2020 | USD | 24.94 | 25.2 | 24.88 | 25.18 | 25.18 | +0.23 (+0.92%) | 10,556 |
| 8 Dec 2020 | USD | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | +0.01 (+0.04%) | 4,400 |
| 7 Dec 2020 | USD | 24.9 | 25 | 24.8 | 24.94 | 24.94 | +0.025 (+0.10%) | 4,853 |
| 4 Dec 2020 | USD | 24.98 | 24.98 | 24.915 | 24.915 | 24.915 | -0.025 (-0.10%) | 250 |
| 3 Dec 2020 | USD | 24.88 | 24.99 | 24.88 | 24.94 | 24.94 | -0.1 (-0.40%) | 1,512 |
| 2 Dec 2020 | USD | 25 | 25.05 | 24.88 | 25.04 | 25.04 | +0.1 (+0.40%) | 84,046 |
| 1 Dec 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.315 (+1.28%) | 210 |
| 30 Nov 2020 | USD | 24.87 | 24.97 | 24.4 | 24.625 | 24.625 | -0.125 (-0.51%) | 2,192 |
| 27 Nov 2020 | USD | 24.88 | 24.88 | 24.75 | 24.75 | 24.75 | -0.23 (-0.92%) | 400 |
| 25 Nov 2020 | USD | 24.61 | 25.08 | 24.61 | 24.98 | 24.98 | -0.52 (-2.04%) | 1,158 |
| 24 Nov 2020 | USD | 24.5 | 26 | 24.39 | 25.5 | 25.5 | +1.065 (+4.36%) | 8,770 |
| 23 Nov 2020 | USD | 23.82 | 24.5 | 23.82 | 24.435 | 24.435 | +0.435 (+1.81%) | 4,660 |
| 20 Nov 2020 | USD | 23.8 | 24 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 11,100 |
| 19 Nov 2020 | USD | 23.6 | 23.8232 | 23.6 | 23.7 | 23.7 | -0.11 (-0.46%) | 16,558 |
| 18 Nov 2020 | USD | 23.58 | 23.81 | 23.5 | 23.81 | 23.81 | +0.06 (+0.25%) | 10,600 |
| 17 Nov 2020 | USD | 23.63 | 23.8 | 23.5 | 23.75 | 23.75 | -0.05 (-0.21%) | 1,650 |
| 16 Nov 2020 | USD | 23.9 | 23.9 | 23.25 | 23.8 | 23.8 | -0.2 (-0.83%) | 715 |
| 13 Nov 2020 | USD | 23.49 | 24 | 23.49 | 24 | 24 | +0.575 (+2.45%) | 400 |
| 12 Nov 2020 | USD | 23.42 | 23.55 | 23.29 | 23.425 | 23.425 | +0.005 (+0.02%) | 6,606 |
| 11 Nov 2020 | USD | 23.44 | 23.44 | 23.2 | 23.42 | 23.42 | 0.0 (0.0%) | 2,052 |
| 10 Nov 2020 | USD | 23.38 | 23.42 | 23 | 23.42 | 23.42 | -0.02 (-0.09%) | 1,437 |
| 9 Nov 2020 | USD | 23.43 | 23.44 | 23.24 | 23.44 | 23.44 | +0.1 (+0.43%) | 1,000 |
| 6 Nov 2020 | USD | 23.03 | 23.44 | 23 | 23.34 | 23.34 | -0.01 (-0.04%) | 2,267 |
| 5 Nov 2020 | USD | 23.02 | 23.35 | 23.02 | 23.35 | 23.35 | +0.04 (+0.17%) | 575 |
| 4 Nov 2020 | USD | 23 | 23.33 | 23 | 23.31 | 23.31 | 0.0 (0.0%) | 1,200 |
| 3 Nov 2020 | USD | 23.2 | 23.31 | 23.0035 | 23.31 | 23.31 | 0.0 (0.0%) | 500 |
| 2 Nov 2020 | USD | 23.24 | 23.31 | 22.82 | 23.31 | 23.31 | +0.05 (+0.21%) | 10,980 |
| 30 Oct 2020 | USD | 23 | 23.26 | 21.51 | 23.26 | 23.26 | 0.0 (0.0%) | 4,200 |
