| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 23.12 | 23.26 | 23.12 | 23.26 | 23.26 | 0.0 (0.0%) | 400 |
| 28 Oct 2020 | USD | 22.9 | 23.44 | 22.9 | 23.26 | 23.26 | +0.26 (+1.13%) | 1,900 |
| 27 Oct 2020 | USD | 23.37 | 23.44 | 22.85 | 23 | 23 | -0.195 (-0.84%) | 23,482 |
| 26 Oct 2020 | USD | 23 | 23.44 | 22.97 | 23.195 | 23.195 | -0.175 (-0.75%) | 20,136 |
| 23 Oct 2020 | USD | 23.03 | 23.37 | 22.99 | 23.37 | 23.37 | +0.13 (+0.56%) | 7,490 |
| 22 Oct 2020 | USD | 22.81 | 23.37 | 22.6545 | 23.24 | 23.24 | +0.29 (+1.26%) | 104,440 |
| 21 Oct 2020 | USD | 22.55 | 23 | 22.3 | 22.95 | 22.95 | -0.3 (-1.29%) | 9,471 |
| 20 Oct 2020 | USD | 23.04 | 23.37 | 23 | 23.25 | 23.25 | -0.19 (-0.81%) | 1,482 |
| 19 Oct 2020 | USD | 23 | 23.44 | 22.3 | 23.44 | 23.44 | +0.384 (+1.66%) | 2,088 |
| 16 Oct 2020 | USD | 23 | 23.0562 | 23 | 23.0562 | 23.0562 | +0.056 (+0.24%) | 400 |
| 15 Oct 2020 | USD | 22.52 | 23 | 22.4372 | 23 | 23 | +0.3 (+1.32%) | 3,852 |
| 14 Oct 2020 | USD | 22.77 | 22.77 | 22.5 | 22.7 | 22.7 | -0.07 (-0.31%) | 980 |
| 13 Oct 2020 | USD | 22.8 | 22.81 | 22.14 | 22.77 | 22.77 | +0.25 (+1.11%) | 3,592 |
| 12 Oct 2020 | USD | 22.325 | 22.72 | 22.325 | 22.52 | 22.52 | +0.09 (+0.40%) | 9,952 |
| 9 Oct 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 402 |
| 8 Oct 2020 | USD | 22.3255 | 22.45 | 22.08 | 22.45 | 22.45 | +0.17 (+0.76%) | 612 |
| 7 Oct 2020 | USD | 22.361 | 22.361 | 22.06 | 22.28 | 22.28 | -0.17 (-0.76%) | 2,102 |
| 6 Oct 2020 | USD | 22.2109 | 22.45 | 22.05 | 22.45 | 22.45 | 0.0 (0.0%) | 1,449 |
| 5 Oct 2020 | USD | 22.3731 | 22.45 | 22.25 | 22.45 | 22.45 | +0.08 (+0.36%) | 900 |
| 2 Oct 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 206 |
| 1 Oct 2020 | USD | 22.1258 | 22.37 | 22.091 | 22.37 | 22.37 | -0.02 (-0.09%) | 6,932 |
| 30 Sep 2020 | USD | 22.125 | 22.44 | 21.8 | 22.39 | 22.39 | +0.19 (+0.86%) | 6,633 |
| 29 Sep 2020 | USD | 22.18 | 22.2 | 22.18 | 22.2 | 22.2 | 0.0 (0.0%) | 278 |
| 28 Sep 2020 | USD | 22 | 22.2 | 21.95 | 22.2 | 22.2 | +0.12 (+0.54%) | 2,272 |
| 25 Sep 2020 | USD | 22.18 | 22.2 | 21.9 | 22.08 | 22.08 | -0.18 (-0.81%) | 2,092 |
| 24 Sep 2020 | USD | 22.1243 | 22.26 | 21.6561 | 22.26 | 22.26 | +0.22 (+1.00%) | 3,000 |
| 23 Sep 2020 | USD | 22.27 | 22.48 | 21.94 | 22.04 | 22.04 | -0.12 (-0.54%) | 3,671 |
| 22 Sep 2020 | USD | 21.98 | 22.25 | 21.84 | 22.16 | 22.16 | -0.42 (-1.86%) | 1,980 |
| 21 Sep 2020 | USD | 22 | 22.58 | 21.77 | 22.58 | 22.58 | -0.25 (-1.10%) | 5,270 |
| 18 Sep 2020 | USD | 22.26 | 22.83 | 21.67 | 22.83 | 22.83 | +0.19 (+0.84%) | 7,646 |
