| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 22.37 | 22.64 | 22.37 | 22.64 | 22.64 | -0.21 (-0.92%) | 700 |
| 16 Sep 2020 | USD | 22.22 | 22.85 | 22.22 | 22.85 | 22.85 | +0.3 (+1.33%) | 779 |
| 15 Sep 2020 | USD | 22.32 | 22.87 | 21.68 | 22.55 | 22.55 | +0.4 (+1.81%) | 3,050 |
| 14 Sep 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 579 |
| 11 Sep 2020 | USD | 21.9 | 22.03 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 1,104 |
| 10 Sep 2020 | USD | 21.7 | 21.8 | 21.6 | 21.75 | 21.75 | -0.05 (-0.23%) | 6,668 |
| 9 Sep 2020 | USD | 21.55 | 21.8 | 21.55 | 21.8 | 21.8 | +0.107 (+0.50%) | 2,700 |
| 8 Sep 2020 | USD | 21.6923 | 21.8 | 21.6923 | 21.6925 | 21.6925 | -0.228 (-1.04%) | 1,381 |
| 4 Sep 2020 | USD | 21.79 | 21.92 | 21.5 | 21.92 | 21.92 | +0.13 (+0.60%) | 3,406 |
| 3 Sep 2020 | USD | 21.8 | 22 | 21.5 | 21.79 | 21.79 | -0.21 (-0.95%) | 2,906 |
| 2 Sep 2020 | USD | 21.75 | 22 | 21.7484 | 22 | 22 | +0.25 (+1.15%) | 2,550 |
| 1 Sep 2020 | USD | 21.55 | 21.75 | 21.28 | 21.75 | 21.75 | -0.1 (-0.46%) | 1,600 |
| 31 Aug 2020 | USD | 21.82 | 21.85 | 21.82 | 21.85 | 21.85 | +0 (+0.0%) | 200 |
| 28 Aug 2020 | USD | 21.92 | 21.92 | 21.84 | 21.8499 | 21.8499 | +0.01 (+0.05%) | 1,000 |
| 27 Aug 2020 | USD | 21.8092 | 21.84 | 21.5 | 21.84 | 21.84 | -0.06 (-0.27%) | 2,356 |
| 26 Aug 2020 | USD | 22 | 22 | 21.65 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,400 |
| 25 Aug 2020 | USD | 22.12 | 22.2 | 21.58 | 22 | 22 | -0.45 (-2.00%) | 1,970 |
| 24 Aug 2020 | USD | 22.5 | 22.5 | 22.1 | 22.45 | 22.45 | -0.1 (-0.44%) | 2,120 |
| 21 Aug 2020 | USD | 22.75 | 22.75 | 22.08 | 22.55 | 22.55 | +0.07 (+0.31%) | 1,900 |
| 20 Aug 2020 | USD | 22.09 | 22.48 | 22.09 | 22.48 | 22.48 | -0.36 (-1.58%) | 986 |
| 19 Aug 2020 | USD | 22.07 | 22.84 | 22.07 | 22.84 | 22.84 | +0.36 (+1.60%) | 543 |
| 18 Aug 2020 | USD | 21.99 | 22.48 | 21.64 | 22.48 | 22.48 | +0.47 (+2.14%) | 11,579 |
| 17 Aug 2020 | USD | 22.04 | 22.04 | 21.845 | 22.01 | 22.01 | -0.44 (-1.96%) | 1,025 |
| 14 Aug 2020 | USD | 22.03 | 22.62 | 22 | 22.45 | 22.45 | -0.28 (-1.23%) | 3,153 |
| 13 Aug 2020 | USD | 21.9 | 22.73 | 21.9 | 22.73 | 22.73 | +0.54 (+2.43%) | 1,026 |
| 12 Aug 2020 | USD | 21.85 | 22.19 | 21.5 | 22.19 | 22.19 | +0.24 (+1.09%) | 3,676 |
| 11 Aug 2020 | USD | 21.5 | 21.95 | 21.135 | 21.95 | 21.95 | +0.69 (+3.25%) | 3,780 |
| 10 Aug 2020 | USD | 21.14 | 21.48 | 21.08 | 21.26 | 21.26 | -0.24 (-1.12%) | 7,035 |
| 7 Aug 2020 | USD | 21.38 | 21.5 | 21.38 | 21.5 | 21.5 | -0.07 (-0.32%) | 200 |
| 6 Aug 2020 | USD | 21.73 | 21.73 | 21 | 21.57 | 21.57 | -0.17 (-0.78%) | 2,800 |
