| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 21.67 | 21.74 | 21.67 | 21.74 | 21.74 | -0.05 (-0.23%) | 300 |
| 4 Aug 2020 | USD | 21.37 | 21.79 | 21.26 | 21.79 | 21.79 | -0.39 (-1.76%) | 2,400 |
| 3 Aug 2020 | USD | 21.63 | 22.28 | 21.06 | 22.18 | 22.18 | -0.1 (-0.45%) | 3,592 |
| 31 Jul 2020 | USD | 22.29 | 22.29 | 21.5 | 22.28 | 22.28 | 0.0 (0.0%) | 902 |
| 30 Jul 2020 | USD | 22.28 | 22.28 | 21.5 | 22.28 | 22.28 | +0.18 (+0.81%) | 761 |
| 29 Jul 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.18 (-0.81%) | 102 |
| 28 Jul 2020 | USD | 22.28 | 22.28 | 21.55 | 22.28 | 22.28 | 0.0 (0.0%) | 600 |
| 27 Jul 2020 | USD | 21.9 | 22.28 | 21.7 | 22.28 | 22.28 | +0.38 (+1.74%) | 1,768 |
| 24 Jul 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 22.25 | 22.25 | 21.9 | 21.9 | 21.9 | -0.39 (-1.75%) | 600 |
| 22 Jul 2020 | USD | 21.75 | 22.29 | 21.6798 | 22.29 | 22.29 | +0.99 (+4.65%) | 600 |
| 21 Jul 2020 | USD | 21.36 | 21.4 | 21 | 21.3 | 21.3 | -0.47 (-2.16%) | 3,250 |
| 20 Jul 2020 | USD | 21.5 | 21.85 | 20.64 | 21.7699 | 21.7699 | -0.52 (-2.33%) | 1,947 |
| 17 Jul 2020 | USD | 21.5 | 22.29 | 21.5 | 22.29 | 22.29 | +0.59 (+2.72%) | 1,460 |
| 16 Jul 2020 | USD | 21.38 | 21.7 | 21.38 | 21.7 | 21.7 | +0.86 (+4.13%) | 1,200 |
| 15 Jul 2020 | USD | 20.83 | 20.84 | 20.83 | 20.84 | 20.84 | -0.02 (-0.10%) | 252 |
| 14 Jul 2020 | USD | 20.25 | 20.86 | 20.25 | 20.86 | 20.86 | -0.06 (-0.29%) | 1,000 |
| 13 Jul 2020 | USD | 20.51 | 20.92 | 20.51 | 20.92 | 20.92 | +0.05 (+0.24%) | 600 |
| 10 Jul 2020 | USD | 21.04 | 21.04 | 20.51 | 20.87 | 20.87 | +0.02 (+0.10%) | 9,576 |
| 9 Jul 2020 | USD | 20.75 | 20.85 | 20.51 | 20.85 | 20.85 | -0.39 (-1.84%) | 4,059 |
| 8 Jul 2020 | USD | 21.1713 | 21.24 | 20.75 | 21.24 | 21.24 | -0.04 (-0.19%) | 11,835 |
| 7 Jul 2020 | USD | 20.91 | 21.28 | 20.75 | 21.28 | 21.28 | -0.13 (-0.61%) | 925 |
| 6 Jul 2020 | USD | 21.51 | 21.51 | 20.9 | 21.41 | 21.41 | -0.03 (-0.14%) | 3,400 |
| 2 Jul 2020 | USD | 21.11 | 21.77 | 20.65 | 21.44 | 21.44 | -0.07 (-0.33%) | 3,608 |
| 1 Jul 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32 (-1.47%) | 325 |
| 30 Jun 2020 | USD | 21.48 | 21.83 | 21.05 | 21.83 | 21.83 | +0.35 (+1.63%) | 1,300 |
| 29 Jun 2020 | USD | 21.05 | 21.58 | 21 | 21.48 | 21.48 | +0.02 (+0.09%) | 3,100 |
| 26 Jun 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 100 |
| 25 Jun 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 100 |
| 24 Jun 2020 | USD | 21.05 | 21.5 | 21.05 | 21.5 | 21.5 | -0.3 (-1.38%) | 694 |
