| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 21.84 | 21.87 | 21 | 21.8 | 21.8 | +0.41 (+1.92%) | 3,185 |
| 22 Jun 2020 | USD | 21.93 | 21.93 | 21 | 21.39 | 21.39 | -0.03 (-0.14%) | 3,000 |
| 19 Jun 2020 | USD | 21.76 | 22.22 | 20.65 | 21.42 | 21.42 | -1.34 (-5.89%) | 3,716 |
| 18 Jun 2020 | USD | 22 | 22.76 | 22 | 22.76 | 22.76 | +0.71 (+3.22%) | 516 |
| 17 Jun 2020 | USD | 22 | 22.5 | 21.5 | 22.05 | 22.05 | -0.16 (-0.72%) | 1,300 |
| 16 Jun 2020 | USD | 22.39 | 22.39 | 22.16 | 22.21 | 22.21 | +0.37 (+1.69%) | 916 |
| 15 Jun 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 100 |
| 12 Jun 2020 | USD | 21.99 | 21.99 | 21.94 | 21.94 | 21.94 | +0.54 (+2.52%) | 978 |
| 11 Jun 2020 | USD | 21.5 | 22.88 | 20.61 | 21.4 | 21.4 | -1.06 (-4.72%) | 12,050 |
| 10 Jun 2020 | USD | 21.55 | 22.46 | 21.55 | 22.46 | 22.46 | +0.56 (+2.56%) | 550 |
| 9 Jun 2020 | USD | 21.99 | 22.71 | 21.42 | 21.9 | 21.9 | -0.105 (-0.48%) | 2,480 |
| 8 Jun 2020 | USD | 21.75 | 22.0051 | 21.65 | 22.0051 | 22.0051 | +0.505 (+2.35%) | 1,175 |
| 5 Jun 2020 | USD | 21.465 | 21.72 | 21.27 | 21.5 | 21.5 | 0.0 (0.0%) | 8,599 |
| 4 Jun 2020 | USD | 21.25 | 21.71 | 21.1001 | 21.5 | 21.5 | +0.414 (+1.96%) | 2,425 |
| 3 Jun 2020 | USD | 20.75 | 21.25 | 20.75 | 21.086 | 21.086 | +0.336 (+1.62%) | 9,446 |
| 2 Jun 2020 | USD | 20.7 | 21 | 20.7 | 20.75 | 20.75 | -0.144 (-0.69%) | 8,923 |
| 1 Jun 2020 | USD | 20.6 | 20.9999 | 20.6 | 20.8936 | 20.8936 | -0.006 (-0.03%) | 7,200 |
| 29 May 2020 | USD | 20.61 | 20.9 | 20.61 | 20.9 | 20.9 | -0.04 (-0.19%) | 300 |
| 28 May 2020 | USD | 20.5 | 21.375 | 20.5 | 20.94 | 20.94 | -1.35 (-6.06%) | 2,550 |
| 27 May 2020 | USD | 19.81 | 22.29 | 19.81 | 22.29 | 22.29 | +2.29 (+11.45%) | 5,423 |
| 26 May 2020 | USD | 19.25 | 20 | 19.25 | 19.9999 | 19.9999 | +0.7 (+3.63%) | 10,536 |
| 22 May 2020 | USD | 19.3 | 19.3 | 19.28 | 19.3 | 19.3 | -0.03 (-0.16%) | 500 |
| 21 May 2020 | USD | 18.51 | 19.33 | 18.51 | 19.33 | 19.33 | +0.38 (+2.01%) | 2,500 |
| 20 May 2020 | USD | 18.8799 | 18.95 | 18.75 | 18.95 | 18.95 | +0.206 (+1.10%) | 8,070 |
| 19 May 2020 | USD | 19 | 19 | 18.668 | 18.7442 | 18.7442 | -0.356 (-1.86%) | 1,800 |
| 18 May 2020 | USD | 18.75 | 19.3899 | 18.5 | 19.1 | 19.1 | +0.66 (+3.58%) | 4,931 |
| 15 May 2020 | USD | 18.1 | 18.4967 | 18 | 18.44 | 18.44 | +0.19 (+1.04%) | 12,580 |
| 14 May 2020 | USD | 19 | 19 | 18 | 18.25 | 18.25 | -0.24 (-1.30%) | 5,715 |
| 13 May 2020 | USD | 18.84 | 18.84 | 18 | 18.49 | 18.49 | 0.0 (0.0%) | 22,215 |
| 12 May 2020 | USD | 17.55 | 18.65 | 17.2005 | 18.49 | 18.49 | +0.98 (+5.60%) | 5,979 |
