| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 30 |
| 8 May 2020 | USD | 17.34 | 17.51 | 17.2507 | 17.51 | 17.51 | -0.14 (-0.79%) | 600 |
| 7 May 2020 | USD | 18 | 18.25 | 17.1201 | 17.65 | 17.65 | -0.72 (-3.92%) | 15,501 |
| 6 May 2020 | USD | 18.25 | 18.3696 | 18.25 | 18.3696 | 18.3696 | -0.28 (-1.50%) | 1,200 |
| 5 May 2020 | USD | 18.4 | 18.7 | 18.1 | 18.65 | 18.65 | -0.181 (-0.96%) | 1,502 |
| 4 May 2020 | USD | 18.77 | 18.8315 | 18.77 | 18.8315 | 18.8315 | -0.088 (-0.47%) | 450 |
| 1 May 2020 | USD | 18.81 | 18.92 | 18 | 18.92 | 18.92 | +0.02 (+0.11%) | 6,086 |
| 30 Apr 2020 | USD | 19.1 | 19.2 | 18.8 | 18.9 | 18.9 | -0.2 (-1.05%) | 17,739 |
| 29 Apr 2020 | USD | 19.03 | 19.25 | 18.96 | 19.1 | 19.1 | +0.07 (+0.37%) | 28,160 |
| 28 Apr 2020 | USD | 19 | 19.05 | 18.7 | 19.03 | 19.03 | +0.19 (+1.01%) | 21,089 |
| 27 Apr 2020 | USD | 18.848 | 18.9 | 18.6531 | 18.84 | 18.84 | +0.34 (+1.84%) | 2,100 |
| 24 Apr 2020 | USD | 18.6 | 18.671 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 6,040 |
| 23 Apr 2020 | USD | 18.766 | 18.95 | 18.5 | 18.95 | 18.95 | +0.163 (+0.87%) | 10,750 |
| 22 Apr 2020 | USD | 18.7873 | 18.7873 | 18.7873 | 18.7873 | 18.7873 | +0.097 (+0.52%) | 610 |
| 21 Apr 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.21 (-1.11%) | 100 |
| 20 Apr 2020 | USD | 18.4 | 18.9 | 18.4 | 18.9 | 18.9 | +0.16 (+0.85%) | 5,350 |
| 17 Apr 2020 | USD | 18.2485 | 18.74 | 18.2 | 18.74 | 18.74 | -0.1 (-0.53%) | 6,866 |
| 16 Apr 2020 | USD | 18.2 | 19 | 18.2 | 18.84 | 18.84 | +0.44 (+2.39%) | 13,680 |
| 15 Apr 2020 | USD | 17.58 | 18.4 | 17.17 | 18.4 | 18.4 | -0.02 (-0.11%) | 1,186 |
| 14 Apr 2020 | USD | 17.54 | 18.49 | 17.4888 | 18.42 | 18.42 | +0.88 (+5.02%) | 12,360 |
| 13 Apr 2020 | USD | 17.5399 | 17.54 | 17.44 | 17.54 | 17.54 | 0.0 (0.0%) | 1,720 |
| 9 Apr 2020 | USD | 17.17 | 17.55 | 16.7875 | 17.54 | 17.54 | +1.268 (+7.79%) | 8,516 |
| 8 Apr 2020 | USD | 15.61 | 16.2719 | 15.5 | 16.2719 | 16.2719 | +0.652 (+4.17%) | 8,510 |
| 7 Apr 2020 | USD | 15.24 | 15.62 | 15 | 15.62 | 15.62 | +0.481 (+3.18%) | 4,600 |
| 6 Apr 2020 | USD | 14.51 | 15.28 | 14.5 | 15.139 | 15.139 | +0.219 (+1.47%) | 11,391 |
| 3 Apr 2020 | USD | 14.75 | 14.9938 | 14.6996 | 14.92 | 14.92 | -0.56 (-3.62%) | 9,150 |
| 2 Apr 2020 | USD | 14.65 | 15.5 | 14.65 | 15.48 | 15.48 | -0.21 (-1.34%) | 2,325 |
| 1 Apr 2020 | USD | 15.25 | 15.69 | 14.75 | 15.69 | 15.69 | +0.04 (+0.26%) | 16,348 |
| 31 Mar 2020 | USD | 15.58 | 16 | 14.068 | 15.65 | 15.65 | +0.26 (+1.69%) | 37,027 |
| 30 Mar 2020 | USD | 15.34 | 15.39 | 14.75 | 15.39 | 15.39 | -0.23 (-1.47%) | 7,856 |
