Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | -0.75 (-7.41%) | 133 |
8 Mar 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 75.9375 | +0.75 (+8%) | 133 |
22 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |