Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 70.3125 | 0.0 (0.0%) | 133 |