Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3077 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3077 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3077 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3077 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3077 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3077 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3077 | 0.0 (0.0%) | 0 |