Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
5 Mar 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 0 |
2 Mar 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 0 |
1 Mar 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 0 |
28 Feb 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
27 Feb 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.18 (-1.70%) | 0 |
26 Feb 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
23 Feb 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
22 Feb 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
21 Feb 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
20 Feb 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.08 (-0.76%) | 0 |
19 Feb 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
15 Feb 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.1 (+0.96%) | 0 |
14 Feb 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.17 (+1.67%) | 0 |
13 Feb 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
12 Feb 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 0 |
9 Feb 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
8 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.31 (-3.03%) | 0 |
7 Feb 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.18 (-1.73%) | 0 |
6 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.21 (+2.06%) | 0 |
5 Feb 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.36 (-3.41%) | 0 |
2 Feb 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.23 (-2.13%) | 0 |
1 Feb 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
31 Jan 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
30 Jan 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 0 |
29 Jan 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
26 Jan 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
25 Jan 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
24 Jan 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |