Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 1.05 | 3 | 1.05 | 3 | 3 | +0.94 (+45.63%) | 1,332 |
2 Dec 2011 | USD | 6 | 6 | 2.06 | 2.06 | 2.06 | -1.94 (-48.50%) | 2,191 |
1 Dec 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | +3.2 (+400.00%) | 400 |
29 Nov 2011 | USD | 0.8 | 8 | 0.8 | 0.8 | 0.8 | -6.24 (-88.64%) | 691 |
28 Nov 2011 | USD | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | +0.74 (+11.75%) | 3,643 |
25 Nov 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 500 |
21 Nov 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 1,157 |
18 Nov 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +5.58 (+680.49%) | 205 |
17 Nov 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 447 |
14 Nov 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.15 (-85.83%) | 455 |
11 Nov 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 7 | 7 | 6 | 6 | 6 | +5.35 (+823.08%) | 1,000 |
9 Nov 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 600 |
25 Oct 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.44 (-88.80%) | 356 |