| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | -16.65 (-76.91%) | 391 |
| 20 Oct 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +16.65 (+333.00%) | 550 |
| 19 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 185 |
| 18 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | -2.45 (-32.89%) | 218 |
| 17 Oct 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +5.95 (+396.67%) | 500 |
| 12 Oct 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -13.5 (-90%) | 137 |
| 10 Oct 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 12.19 | 25 | 12.19 | 15 | 15 | -25 (-62.50%) | 1,100 |
| 6 Oct 2011 | USD | 40 | 40 | 40 | 40 | 40 | +23 (+135.29%) | 1,149 |
| 5 Oct 2011 | USD | 17 | 17 | 17 | 17 | 17 | +3.18 (+23.01%) | 2,754 |
| 4 Oct 2011 | USD | 11.6 | 17 | 11.55 | 13.82 | 13.82 | -1.18 (-7.87%) | 3,822 |
| 3 Oct 2011 | USD | 6.84 | 15 | 6.84 | 15 | 15 | +6 (+66.67%) | 7,232 |
| 30 Sep 2011 | USD | 7.7 | 9.2 | 7.25 | 9 | 9 | +1.85 (+25.87%) | 4,189 |
| 29 Sep 2011 | USD | 7.55 | 7.55 | 7 | 7.15 | 7.15 | +0.13 (+1.85%) | 7,175 |
| 28 Sep 2011 | USD | 6.93 | 7.42 | 6.31 | 7.02 | 7.02 | -0.34 (-4.62%) | 10,803 |
| 27 Sep 2011 | USD | 7.1 | 7.36 | 7.08 | 7.36 | 7.36 | +0.11 (+1.52%) | 16,001 |
| 26 Sep 2011 | USD | 6.95 | 7.51 | 6.95 | 7.25 | 7.25 | -2.15 (-22.87%) | 10,177 |
| 23 Sep 2011 | USD | 9.39 | 9.74 | 9.39 | 9.4 | 9.4 | -1.75 (-15.70%) | 7,269 |
| 22 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.5 (-4.29%) | 1,516 |
| 21 Sep 2011 | USD | 11.92 | 12 | 11.65 | 11.65 | 11.65 | -0.38 (-3.16%) | 4,787 |
| 20 Sep 2011 | USD | 12.24 | 12.53 | 12.03 | 12.03 | 12.03 | -0.88 (-6.82%) | 20,300 |
| 19 Sep 2011 | USD | 12.5 | 12.91 | 12.5 | 12.91 | 12.91 | -1.16 (-8.24%) | 2,639 |
| 16 Sep 2011 | USD | 14 | 14.07 | 13.95 | 14.07 | 14.07 | +0.11 (+0.79%) | 925 |
| 15 Sep 2011 | USD | 13.92 | 13.96 | 13.92 | 13.96 | 13.96 | +0.02 (+0.14%) | 2,126 |
| 14 Sep 2011 | USD | 13.9549 | 13.94 | 13.9 | 13.94 | 13.94 | -0.24 (-1.69%) | 21,152 |
| 13 Sep 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.23 (+1.65%) | 185 |
