| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.53 (-2.61%) | 1,810 |
| 29 Jul 2011 | USD | 20.31 | 20.36 | 20.31 | 20.31 | 20.31 | -0.12 (-0.59%) | 645 |
| 28 Jul 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 20.52 | 20.52 | 20.43 | 20.43 | 20.43 | +0.47 (+2.35%) | 749 |
| 26 Jul 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +1.06 (+5.61%) | 103 |
| 25 Jul 2011 | USD | 18.8 | 18.9 | 18.67 | 18.9 | 18.9 | +0.26 (+1.39%) | 8,303 |
| 22 Jul 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 18.06 | 18.64 | 18.06 | 18.64 | 18.64 | +0.59 (+3.27%) | 6,800 |
| 20 Jul 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 606 |
| 19 Jul 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.29 (+1.63%) | 200 |
| 18 Jul 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.27 (-6.68%) | 400 |
| 15 Jul 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.07 (-0.37%) | 322 |
| 14 Jul 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.29 (-1.50%) | 335 |
| 13 Jul 2011 | USD | 19.03 | 19.38 | 19.03 | 19.38 | 19.38 | +0.35 (+1.84%) | 400 |
| 12 Jul 2011 | USD | 19.03 | 19.03 | 18.75 | 19.03 | 19.03 | -0.82 (-4.13%) | 326 |
| 11 Jul 2011 | USD | 19.85 | 19.85 | 19.4 | 19.85 | 19.85 | -0.77 (-3.73%) | 1,238 |
| 8 Jul 2011 | USD | 20.57 | 20.62 | 20.57 | 20.62 | 20.62 | -0.13 (-0.63%) | 1,314 |
| 7 Jul 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.22 (-1.05%) | 587 |
| 6 Jul 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.44 (-2.06%) | 981 |
| 5 Jul 2011 | USD | 20.91 | 21.41 | 20.91 | 21.41 | 21.41 | -0.87 (-3.90%) | 800 |
| 4 Jul 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 21.97 | 22.47 | 21.97 | 22.28 | 22.28 | +0.11 (+0.50%) | 2,700 |
| 30 Jun 2011 | USD | 21.65 | 22.17 | 21.5 | 22.17 | 22.17 | +0.52 (+2.40%) | 5,704 |
| 29 Jun 2011 | USD | 20.96 | 21.65 | 20.96 | 21.65 | 21.65 | +0.47 (+2.22%) | 1,395 |
| 28 Jun 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 21.1 | 21.18 | 21.1 | 21.18 | 21.18 | +0.72 (+3.52%) | 587 |
| 24 Jun 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.15 (+0.74%) | 587 |
| 23 Jun 2011 | USD | 20.3 | 20.31 | 20.2 | 20.31 | 20.31 | -0.52 (-2.50%) | 2,150 |
| 22 Jun 2011 | USD | 20.82 | 20.83 | 20.3 | 20.83 | 20.83 | -0.41 (-1.93%) | 904 |
| 21 Jun 2011 | USD | 21 | 21.24 | 21 | 21.24 | 21.24 | +0.56 (+2.71%) | 1,940 |
