| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 516 |
| 17 Jun 2011 | USD | 20.84 | 20.84 | 20.47 | 20.65 | 20.65 | +0.11 (+0.54%) | 1,233 |
| 16 Jun 2011 | USD | 20.57 | 20.57 | 20.54 | 20.54 | 20.54 | -0.53 (-2.52%) | 925 |
| 15 Jun 2011 | USD | 21.24 | 21.24 | 21.07 | 21.07 | 21.07 | +0.82 (+4.05%) | 1,000 |
| 14 Jun 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | +0.45 (+2.27%) | 557 |
| 10 Jun 2011 | USD | 19.85 | 19.85 | 19.75 | 19.8 | 19.8 | +1.01 (+5.38%) | 6,013 |
| 9 Jun 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.24 (-6.19%) | 717 |
| 8 Jun 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.53 (-11.21%) | 187 |
| 7 Jun 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 578 |
| 3 Jun 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.58 (-10.24%) | 117 |
| 2 Jun 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.68 (-2.63%) | 1,925 |
| 1 Jun 2011 | USD | 26.01 | 26.01 | 25.88 | 25.88 | 25.88 | +0.93 (+3.73%) | 700 |
| 31 May 2011 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.25 (+1.01%) | 600 |
| 30 May 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.2 (+5.11%) | 168 |
| 26 May 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -7.25 (-23.58%) | 1,250 |
| 25 May 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.1 (+0.33%) | 13,457 |
| 23 May 2011 | USD | 30.55 | 30.65 | 30.55 | 30.65 | 30.65 | -2 (-6.13%) | 830 |
| 20 May 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.1 (+3.49%) | 185 |
| 18 May 2011 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1 (-3.07%) | 200 |
| 11 May 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.99 (+6.51%) | 112 |
| 10 May 2011 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
