| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.66 (+2.21%) | 500 |
| 5 May 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.15 (-3.70%) | 100 |
| 4 May 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.25 (-0.80%) | 800 |
| 3 May 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.3 (-0.95%) | 1,500 |
| 2 May 2011 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.42 (+1.35%) | 441 |
| 28 Apr 2011 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 31.85 | 31.85 | 31.18 | 31.18 | 31.18 | -1.56 (-4.76%) | 375 |
| 26 Apr 2011 | USD | 32.8 | 32.8 | 32.74 | 32.74 | 32.74 | +0.89 (+2.79%) | 500 |
| 25 Apr 2011 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.75 (-2.30%) | 167 |
| 22 Apr 2011 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.6 | 32.6 | 32.13 | 32.6 | 32.6 | -0.75 (-2.25%) | 2,213 |
| 20 Apr 2011 | USD | 33.81 | 33.81 | 33.35 | 33.35 | 33.35 | +0.45 (+1.37%) | 223 |
| 19 Apr 2011 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.2 (-0.60%) | 200 |
| 15 Apr 2011 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.45 (+4.58%) | 150 |
| 13 Apr 2011 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 400 |
| 12 Apr 2011 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 31.75 | 31.75 | 31.65 | 31.65 | 31.65 | -0.03 (-0.09%) | 600 |
| 8 Apr 2011 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22 (-0.69%) | 110 |
| 6 Apr 2011 | USD | 32 | 32 | 31.9 | 31.9 | 31.9 | -0.85 (-2.60%) | 220 |
| 5 Apr 2011 | USD | 32.17 | 32.75 | 32.17 | 32.75 | 32.75 | +0.65 (+2.02%) | 900 |
| 4 Apr 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.55 (+1.74%) | 1,200 |
| 1 Apr 2011 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.8 (+2.60%) | 490 |
| 31 Mar 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 30.55 | 30.75 | 30.55 | 30.75 | 30.75 | -0.6 (-1.91%) | 500 |
| 29 Mar 2011 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.3 (+0.97%) | 22,616 |
