Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 31 | 31.05 | 31 | 31.05 | 31.05 | +0.6 (+1.97%) | 1,603 |
24 Mar 2011 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.85 (+2.87%) | 152 |
22 Mar 2011 | USD | 29.25 | 29.6 | 29.25 | 29.6 | 29.6 | +2.3 (+8.42%) | 893 |
21 Mar 2011 | USD | 27.8 | 27.8 | 27.3 | 27.3 | 27.3 | +0.75 (+2.82%) | 1,348 |
18 Mar 2011 | USD | 26.8 | 27 | 26.55 | 26.55 | 26.55 | +0.6 (+2.31%) | 3,373 |
17 Mar 2011 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65 (-2.44%) | 221 |
16 Mar 2011 | USD | 26.64 | 26.64 | 26.6 | 26.6 | 26.6 | -0.65 (-2.39%) | 1,100 |
15 Mar 2011 | USD | 26.7 | 27.25 | 26.7 | 27.25 | 27.25 | -2.5 (-8.40%) | 1,380 |
14 Mar 2011 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.55 (-1.82%) | 101 |
9 Mar 2011 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.35 (-1.14%) | 350 |
8 Mar 2011 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 30.55 | 30.65 | 30.55 | 30.65 | 30.65 | -0.15 (-0.49%) | 295 |
4 Mar 2011 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.69 (-2.19%) | 175 |
3 Mar 2011 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.94 (+3.08%) | 836 |
1 Mar 2011 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 150 |
28 Feb 2011 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 31 | 31 | 31 | 31 | 31 | -0.15 (-0.48%) | 200 |
23 Feb 2011 | USD | 31.2 | 31.2 | 31.15 | 31.15 | 31.15 | -0.3 (-0.95%) | 636 |
22 Feb 2011 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 174 |
21 Feb 2011 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.05 (+0.15%) | 200 |
17 Feb 2011 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 478 |
15 Feb 2011 | USD | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 300 |