Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 33.45 | 33.6 | 33.45 | 33.5 | 33.5 | +0.25 (+0.75%) | 1,845 |
11 Feb 2011 | USD | 32.85 | 33.25 | 32.85 | 33.25 | 33.25 | +0.25 (+0.76%) | 1,500 |
10 Feb 2011 | USD | 32.95 | 33 | 32.95 | 33 | 33 | -2.6 (-7.30%) | 625 |
9 Feb 2011 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.58 (-1.60%) | 200 |
7 Feb 2011 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 36.08 | 36.18 | 36.08 | 36.18 | 36.18 | +0.48 (+1.34%) | 1,538 |
2 Feb 2011 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.1 (-0.28%) | 100 |
1 Feb 2011 | USD | 35.6 | 35.8 | 35.6 | 35.8 | 35.8 | +0.05 (+0.14%) | 7,370 |
31 Jan 2011 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 35.2 | 35.75 | 35.2 | 35.75 | 35.75 | -0.5 (-1.38%) | 770 |
27 Jan 2011 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.7 (+1.97%) | 200 |
25 Jan 2011 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -2.3 (-6.08%) | 200 |
21 Jan 2011 | USD | 37 | 37.85 | 37 | 37.85 | 37.85 | +0.05 (+0.13%) | 1,279 |
20 Jan 2011 | USD | 37.4 | 37.8 | 37.4 | 37.8 | 37.8 | -1 (-2.58%) | 600 |
19 Jan 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.7 (-1.77%) | 2,881 |
12 Jan 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.14 (-0.35%) | 100 |
4 Jan 2011 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |