Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.19 (+0.48%) | 123 |
16 Dec 2010 | USD | 39.44 | 39.45 | 39.44 | 39.45 | 39.45 | -0.4 (-1.00%) | 942 |
15 Dec 2010 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.49 (-1.21%) | 200 |
9 Dec 2010 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.16 (-2.80%) | 106 |
8 Dec 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 41.25 | 41.5 | 41.25 | 41.5 | 41.5 | +1.35 (+3.36%) | 680 |
30 Nov 2010 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.25 (-0.62%) | 200 |
29 Nov 2010 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.63 (-1.54%) | 400 |
25 Nov 2010 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.52 (-3.57%) | 280 |
23 Nov 2010 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |