Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 58 | 58 | 58 | 58 | 58 | -0.8 (-1.36%) | 100 |
22 Apr 2010 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +1.8 (+3.16%) | 700 |
19 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 57 | 57 | 57 | 57 | 57 | +2.75 (+5.07%) | 100 |
2 Apr 2010 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 54 | 54.25 | 54 | 54.25 | 54.25 | -2.75 (-4.82%) | 1,650 |
30 Mar 2010 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 56.8 | 57 | 56.8 | 57 | 57 | +3.9 (+7.34%) | 1,050 |
26 Mar 2010 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -5.25 (-9.00%) | 100 |
24 Mar 2010 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 59.2 | 59.2 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 2,000 |