Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.19 (+1.80%) | 0 |
26 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.1 (+0.96%) | 0 |
25 May 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.07 (+0.67%) | 0 |
24 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
23 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.14 (+1.37%) | 0 |
20 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
19 May 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
18 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 0 |
17 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 0 |
16 May 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |
13 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 0 |
12 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 0 |
11 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
10 May 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
9 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.3 (-2.85%) | 0 |
6 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
5 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.23 (-2.14%) | 0 |
4 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.21 (+1.99%) | 0 |
3 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
2 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 0 |
29 Apr 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.25 (-2.32%) | 0 |
28 Apr 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.13 (+1.22%) | 0 |
27 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
26 Apr 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 0 |
25 Apr 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 0 |
22 Apr 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.15 (-1.36%) | 0 |
21 Apr 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 0 |
20 Apr 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
19 Apr 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
18 Apr 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |