Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | USD | 2.5386 | 2.5386 | 2.5386 | 2.5386 | 2.5135 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 2.5386 | 2.5386 | 2.5386 | 2.5386 | 2.5135 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 2.5386 | 2.5386 | 2.5386 | 2.5386 | 2.5135 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 2.5386 | 2.5386 | 2.5386 | 2.5386 | 2.5135 | +0.289 (+12.83%) | 30,300 |
7 Jan 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 505 |
28 Dec 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2277 | -0.14 (-5.86%) | 1,010 |
21 Dec 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | -0.01 (-0.42%) | 505 |
11 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | 0.0 (0.0%) | 0 |