Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2009 | USD | 2.4632 | 2.4632 | 2.4632 | 2.4632 | 2.4388 | -0.787 (-24.21%) | 36,360 |
20 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.2178 | +0.99 (+43.81%) | 17,170 |
19 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2376 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 2.301 | 2.301 | 2.26 | 2.26 | 2.2376 | +0.22 (+10.78%) | 77,518 |
25 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0198 | -0.02 (-0.97%) | 1,667 |
11 Sep 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0396 | +0.06 (+3%) | 3,586 |
10 Sep 2009 | USD | 2 | 2 | 2 | 2 | 1.9802 | -0.15 (-6.98%) | 2,020 |