Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1287 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1287 | +0.073 (+3.54%) | 2,374 |
7 Sep 2009 | USD | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 2.0559 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 2.0559 | +0.176 (+9.29%) | 70,700 |
3 Sep 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8812 | -0.1 (-5%) | 1,515 |
2 Sep 2009 | USD | 2 | 2 | 2 | 2 | 1.9802 | -0.15 (-6.98%) | 505 |
1 Sep 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1287 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1287 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 2.15 | 2.15 | 2.116 | 2.15 | 2.1287 | 0.0 (0.0%) | 30,805 |
27 Aug 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1287 | -0.03 (-1.38%) | 1,010 |
26 Aug 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1584 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1584 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1584 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1584 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1584 | -0.06 (-2.67%) | 505 |
19 Aug 2009 | USD | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 2.2176 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 2.2176 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 2.2176 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 2.2176 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 2.2176 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 2.2176 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 2.2176 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 2.2176 | +0.44 (+24.43%) | 15,150 |
7 Aug 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7822 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7822 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7822 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7822 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7822 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7822 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7822 | 0.0 (0.0%) | 0 |